Transaction in Own Shares

Summary by AI ^BETAClose X

Inchcape PLC has purchased 471,845 ordinary shares between March 9 and March 13, 2026, as part of its share buyback program. These shares will be cancelled, reducing the total number of ordinary shares in issue to 357,384,213. Since March 3, 2026, the company has bought back a total of 824,023 shares for £6,638,968.33. The purchases were executed through UBS AG London Branch across various trading venues.

Disclaimer*

Inchcape PLC

16 March 2026


Inchcape plc
Share Buyback Programme - Transactions in Own Securities

The Company announces that, during the period from 9 March 2026 to 13 March 2026 (both inclusive) it has, purchased a total of 471,845 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below:

Ordinary Shares

Date of purchase:		09 March 2026	10 March 2026	11 March 2026	12 March 2026	13 March 2026
Number of ordinary shares purchased:		116,000	67,510	79,984	96,583	111,768
Highest price paid per share (pence per share):		796.00	816.00	821.50	819.50	807.00
Lowest price paid per share (pence per share):		786.00	802.50	800.50	807.00	795.00
Volume weighted average price paid per share (pence per share):		792.27	810.35	813.25	811.89	799.96


The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 3 March 2026.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 357,384,213 ordinary shares.

Since 3 March 2026, the Company has purchased 824,023 shares at a cost of £6,638,968.33.

The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information:


Date	Aggregate volume	Weighted average price (pence per share)	Trading Venue
09 March 2026	67,880	792.19	LSE
09 March 2026	22,915	792.41	CHIX
09 March 2026	16,740	792.43	BATE
09 March 2026	3,157	792.19	Aquis
09 March 2026	5,308	792.25	Turquoise
10 March 2026	41,299	810.44	LSE
10 March 2026	16,297	810.21	CHIX
10 March 2026	6,934	809.61	BATE
10 March 2026	1,120	812.74	Aquis
10 March 2026	1,860	810.96	Turquoise
11 March 2026	53,013	813.53	LSE
11 March 2026	14,020	811.85	CHIX
11 March 2026	9,913	813.85	BATE
11 March 2026	892	814.13	Aquis
11 March 2026	2,146	812.38	Turquoise
12 March 2026	71,960	811.86	LSE
12 March 2026	16,118	811.60	CHIX
12 March 2026	5,406	812.79	BATE
12 March 2026	842	810.95	Aquis
12 March 2026	2,257	813.40	Turquoise
13 March 2026	81,922	799.84	LSE
13 March 2026	20,696	799.82	CHIX
13 March 2026	6,045	801.44	BATE
13 March 2026	838	803.31	Aquis
13 March 2026	2,267	800.63	Turquoise

Transaction Details:

Issuer name:		Inchcape plc
ISIN:		GB00B61TVQ02
Intermediary name:		UBS AG London Branch
Intermediary code:		UBSWGB24
Time zone:		UKT
Currency:		GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/6670W_1-2026-3-13.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END