11 September 2026
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 10 September 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 3,000.2081 pence per share:
|
Date of purchase: |
10/09/26 |
|
Number of ordinary shares purchased: |
99,000 |
|
Highest purchase price paid per share: |
3,038.00 |
|
Lowest purchase price paid per share: |
2,972.00 |
|
Volume weighted average price paid per share: |
3,000.2081 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 249,136,032 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 237,487,196.
Aggregate information:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange |
3001.9078 |
49,000 |
|
Turquoise (TRQ) |
2997.8636 |
5,000 |
|
Chi-x (CXE) |
2998.4956 |
25,000 |
|
BATS (BXE) |
2998.7707 |
20,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
671 |
3034.00 |
08:07:41 |
00082677622TRLO0 |
XLON |
|
747 |
3030.00 |
08:08:05 |
00082677661TRLO0 |
XLON |
|
624 |
3032.00 |
08:09:48 |
00082677800TRLO0 |
XLON |
|
165 |
3032.00 |
08:09:48 |
00082677801TRLO0 |
XLON |
|
69 |
3032.00 |
08:09:48 |
00082677802TRLO0 |
XLON |
|
197 |
3032.00 |
08:09:48 |
00082677803TRLO0 |
XLON |
|
118 |
3032.00 |
08:09:48 |
00082677804TRLO0 |
XLON |
|
52 |
3032.00 |
08:09:48 |
00082677805TRLO0 |
XLON |
|
52 |
3032.00 |
08:09:48 |
00082677806TRLO0 |
XLON |
|
734 |
3034.00 |
08:12:48 |
00082678980TRLO0 |
XLON |
|
663 |
3030.00 |
08:24:38 |
00082680396TRLO0 |
XLON |
|
652 |
3020.00 |
08:31:44 |
00082680748TRLO0 |
XLON |
|
59 |
3028.00 |
08:36:36 |
00082681057TRLO0 |
CHIX |
|
154 |
3030.00 |
08:42:28 |
00082681320TRLO0 |
XLON |
|
565 |
3030.00 |
08:42:28 |
00082681321TRLO0 |
XLON |
|
619 |
3028.00 |
08:43:05 |
00082681337TRLO0 |
CHIX |
|
643 |
3030.00 |
08:49:26 |
00082681511TRLO0 |
BATE |
|
253 |
3038.00 |
09:03:47 |
00082681955TRLO0 |
XLON |
|
238 |
3038.00 |
09:03:47 |
00082681956TRLO0 |
XLON |
|
250 |
3038.00 |
09:03:47 |
00082681957TRLO0 |
XLON |
|
726 |
3038.00 |
09:03:47 |
00082681954TRLO0 |
BATE |
|
614 |
3036.00 |
09:04:24 |
00082681968TRLO0 |
CHIX |
|
518 |
3036.00 |
09:04:24 |
00082681969TRLO0 |
TRQX |
|
663 |
3032.00 |
09:04:29 |
00082681970TRLO0 |
XLON |
|
711 |
3028.00 |
09:15:55 |
00082682213TRLO0 |
CHIX |
|
662 |
3026.00 |
09:24:03 |
00082682687TRLO0 |
BATE |
|
723 |
3026.00 |
09:33:12 |
00082683022TRLO0 |
XLON |
|
337 |
3026.00 |
09:33:12 |
00082683020TRLO0 |
CHIX |
|
349 |
3026.00 |
09:33:12 |
00082683021TRLO0 |
CHIX |
|
507 |
3026.00 |
09:33:12 |
00082683024TRLO0 |
XLON |
|
249 |
3026.00 |
09:33:12 |
00082683025TRLO0 |
XLON |
|
538 |
3022.00 |
09:42:08 |
00082683289TRLO0 |
BATE |
|
85 |
3022.00 |
09:42:08 |
00082683290TRLO0 |
BATE |
|
624 |
3018.00 |
09:48:53 |
00082683458TRLO0 |
CHIX |
|
760 |
3018.00 |
09:53:52 |
00082683853TRLO0 |
XLON |
|
725 |
3014.00 |
09:57:44 |
00082683947TRLO0 |
XLON |
|
152 |
3012.00 |
09:58:41 |
00082683980TRLO0 |
XLON |
|
5000 |
3018.00 |
09:58:47 |
00082683989TRLO0 |
XLON |
|
653 |
3012.00 |
10:03:11 |
00082684162TRLO0 |
XLON |
|
723 |
3012.00 |
10:03:11 |
00082684161TRLO0 |
CHIX |
|
611 |
3016.00 |
10:06:41 |
00082684233TRLO0 |
XLON |
|
682 |
3014.00 |
10:07:18 |
00082684239TRLO0 |
BATE |
|
706 |
3012.00 |
10:25:17 |
00082684766TRLO0 |
BATE |
|
559 |
3012.00 |
10:25:17 |
00082684765TRLO0 |
CHIX |
|
696 |
3012.00 |
10:25:17 |
00082684768TRLO0 |
XLON |
|
71 |
3012.00 |
10:25:17 |
00082684767TRLO0 |
CHIX |
|
651 |
3010.00 |
10:39:22 |
00082685151TRLO0 |
XLON |
|
646 |
3010.00 |
10:39:22 |
00082685149TRLO0 |
CHIX |
|
538 |
3010.00 |
10:39:22 |
00082685150TRLO0 |
TRQX |
|
634 |
3018.00 |
11:07:52 |
00082686144TRLO0 |
XLON |
|
656 |
3018.00 |
11:07:52 |
00082686142TRLO0 |
BATE |
|
640 |
3018.00 |
11:07:52 |
00082686143TRLO0 |
CHIX |
|
706 |
3016.00 |
11:08:01 |
00082686148TRLO0 |
XLON |
|
147 |
3010.00 |
11:27:35 |
00082686616TRLO0 |
XLON |
|
329 |
3010.00 |
11:27:35 |
00082686617TRLO0 |
XLON |
|
164 |
3010.00 |
11:27:35 |
00082686618TRLO0 |
XLON |
|
657 |
3010.00 |
11:27:35 |
00082686615TRLO0 |
BATE |
|
718 |
3010.00 |
11:27:35 |
00082686614TRLO0 |
CHIX |
|
520 |
3008.00 |
11:30:26 |
00082686699TRLO0 |
TRQX |
|
18 |
3010.00 |
11:45:03 |
00082687188TRLO0 |
BATE |
|
594 |
3012.00 |
11:47:26 |
00082687267TRLO0 |
CHIX |
|
98 |
3012.00 |
11:52:04 |
00082687422TRLO0 |
XLON |
|
9 |
3012.00 |
11:52:04 |
00082687423TRLO0 |
XLON |
|
422 |
3012.00 |
11:52:04 |
00082687424TRLO0 |
XLON |
|
214 |
3012.00 |
11:52:04 |
00082687425TRLO0 |
XLON |
|
94 |
3012.00 |
11:52:16 |
00082687426TRLO0 |
BATE |
|
3 |
3012.00 |
11:52:26 |
00082687430TRLO0 |
BATE |
|
111 |
3012.00 |
11:52:27 |
00082687432TRLO0 |
BATE |
|
523 |
3012.00 |
11:52:27 |
00082687433TRLO0 |
BATE |
|
226 |
3012.00 |
11:58:19 |
00082687641TRLO0 |
XLON |
|
18 |
3012.00 |
11:58:19 |
00082687642TRLO0 |
XLON |
|
167 |
3012.00 |
11:58:19 |
00082687643TRLO0 |
XLON |
|
308 |
3012.00 |
11:58:19 |
00082687644TRLO0 |
XLON |
|
706 |
3012.00 |
11:58:19 |
00082687645TRLO0 |
CHIX |
|
99 |
3006.00 |
12:05:57 |
00082687835TRLO0 |
BATE |
|
505 |
3006.00 |
12:06:12 |
00082687844TRLO0 |
BATE |
|
742 |
3006.00 |
12:11:43 |
00082687965TRLO0 |
XLON |
|
611 |
3006.00 |
12:11:43 |
00082687964TRLO0 |
CHIX |
|
671 |
3010.00 |
12:25:45 |
00082688409TRLO0 |
XLON |
|
620 |
3010.00 |
12:25:45 |
00082688408TRLO0 |
BATE |
|
729 |
3012.00 |
12:37:59 |
00082688801TRLO0 |
XLON |
|
680 |
3012.00 |
12:50:33 |
00082689332TRLO0 |
BATE |
|
623 |
3012.00 |
12:50:33 |
00082689331TRLO0 |
CHIX |
|
518 |
3012.00 |
12:50:33 |
00082689333TRLO0 |
TRQX |
|
52 |
3012.00 |
12:50:33 |
00082689334TRLO0 |
TRQX |
|
665 |
3010.00 |
12:53:28 |
00082689424TRLO0 |
CHIX |
|
739 |
3006.00 |
12:58:57 |
00082689681TRLO0 |
XLON |
|
642 |
3002.00 |
13:07:43 |
00082690233TRLO0 |
CHIX |
|
8 |
3002.00 |
13:14:15 |
00082690386TRLO0 |
XLON |
|
213 |
3002.00 |
13:16:55 |
00082690477TRLO0 |
XLON |
|
49 |
3002.00 |
13:16:55 |
00082690478TRLO0 |
XLON |
|
372 |
3002.00 |
13:16:55 |
00082690479TRLO0 |
XLON |
|
681 |
3002.00 |
13:20:00 |
00082690688TRLO0 |
BATE |
|
45 |
3000.00 |
13:23:04 |
00082690845TRLO0 |
XLON |
|
630 |
3000.00 |
13:23:04 |
00082690846TRLO0 |
XLON |
|
704 |
3000.00 |
13:23:04 |
00082690844TRLO0 |
CHIX |
|
618 |
2998.00 |
13:30:32 |
00082691167TRLO0 |
BATE |
|
655 |
2994.00 |
13:32:31 |
00082691414TRLO0 |
XLON |
|
231 |
2988.00 |
13:40:32 |
00082692146TRLO0 |
CHIX |
|
490 |
2988.00 |
13:40:32 |
00082692147TRLO0 |
CHIX |
|
422 |
2986.00 |
13:42:06 |
00082692221TRLO0 |
XLON |
|
329 |
2986.00 |
13:42:06 |
00082692222TRLO0 |
XLON |
|
6 |
2984.00 |
13:51:01 |
00082692435TRLO0 |
BATE |
|
192 |
2984.00 |
13:51:01 |
00082692436TRLO0 |
BATE |
|
7 |
2984.00 |
13:51:01 |
00082692437TRLO0 |
BATE |
|
398 |
2984.00 |
13:51:01 |
00082692438TRLO0 |
BATE |
|
742 |
2982.00 |
13:51:29 |
00082692442TRLO0 |
XLON |
|
566 |
2980.00 |
13:53:34 |
00082692557TRLO0 |
TRQX |
|
129 |
2980.00 |
13:56:12 |
00082692621TRLO0 |
CHIX |
|
472 |
2980.00 |
13:56:12 |
00082692622TRLO0 |
CHIX |
|
627 |
2978.00 |
14:02:52 |
00082692802TRLO0 |
XLON |
|
21 |
2982.00 |
14:06:10 |
00082692892TRLO0 |
CHIX |
|
631 |
2982.00 |
14:06:10 |
00082692893TRLO0 |
CHIX |
|
109 |
2980.00 |
14:09:44 |
00082693067TRLO0 |
BATE |
|
83 |
2980.00 |
14:11:02 |
00082693105TRLO0 |
BATE |
|
3 |
2980.00 |
14:12:13 |
00082693204TRLO0 |
BATE |
|
89 |
2980.00 |
14:13:06 |
00082693234TRLO0 |
BATE |
|
123 |
2980.00 |
14:13:22 |
00082693244TRLO0 |
BATE |
|
86 |
2980.00 |
14:13:46 |
00082693261TRLO0 |
BATE |
|
439 |
2980.00 |
14:13:59 |
00082693284TRLO0 |
XLON |
|
24 |
2980.00 |
14:13:59 |
00082693285TRLO0 |
XLON |
|
228 |
2980.00 |
14:13:59 |
00082693286TRLO0 |
XLON |
|
82 |
2980.00 |
14:13:59 |
00082693282TRLO0 |
BATE |
|
36 |
2980.00 |
14:13:59 |
00082693283TRLO0 |
BATE |
|
616 |
2980.00 |
14:15:54 |
00082693354TRLO0 |
XLON |
|
145 |
2980.00 |
14:16:09 |
00082693373TRLO0 |
XLON |
|
101 |
2980.00 |
14:16:09 |
00082693374TRLO0 |
XLON |
|
144 |
2980.00 |
14:16:09 |
00082693375TRLO0 |
XLON |
|
293 |
2980.00 |
14:16:09 |
00082693376TRLO0 |
XLON |
|
141 |
2980.00 |
14:16:09 |
00082693377TRLO0 |
XLON |
|
60 |
2980.00 |
14:16:09 |
00082693378TRLO0 |
XLON |
|
75 |
2980.00 |
14:16:09 |
00082693379TRLO0 |
XLON |
|
145 |
2980.00 |
14:16:09 |
00082693380TRLO0 |
XLON |
|
234 |
2980.00 |
14:16:09 |
00082693381TRLO0 |
XLON |
|
279 |
2980.00 |
14:16:09 |
00082693382TRLO0 |
XLON |
|
200 |
2980.00 |
14:16:09 |
00082693383TRLO0 |
XLON |
|
12 |
2980.00 |
14:16:09 |
00082693384TRLO0 |
XLON |
|
224 |
2980.00 |
14:16:09 |
00082693385TRLO0 |
XLON |
|
247 |
2980.00 |
14:16:09 |
00082693386TRLO0 |
XLON |
|
210 |
2980.00 |
14:16:09 |
00082693387TRLO0 |
XLON |
|
136 |
2980.00 |
14:16:09 |
00082693388TRLO0 |
XLON |
|
692 |
2982.00 |
14:19:38 |
00082693519TRLO0 |
XLON |
|
657 |
2980.00 |
14:20:40 |
00082693572TRLO0 |
CHIX |
|
216 |
2980.00 |
14:20:40 |
00082693573TRLO0 |
XLON |
|
215 |
2980.00 |
14:20:40 |
00082693574TRLO0 |
XLON |
|
1 |
2980.00 |
14:20:40 |
00082693575TRLO0 |
XLON |
|
3 |
2980.00 |
14:20:40 |
00082693576TRLO0 |
XLON |
|
200 |
2980.00 |
14:20:40 |
00082693577TRLO0 |
XLON |
|
16 |
2980.00 |
14:20:40 |
00082693578TRLO0 |
XLON |
|
210 |
2980.00 |
14:20:40 |
00082693579TRLO0 |
XLON |
|
6 |
2980.00 |
14:20:40 |
00082693580TRLO0 |
XLON |
|
215 |
2980.00 |
14:20:40 |
00082693581TRLO0 |
XLON |
|
6 |
2980.00 |
14:20:40 |
00082693582TRLO0 |
XLON |
|
453 |
2980.00 |
14:20:40 |
00082693583TRLO0 |
XLON |
|
215 |
2980.00 |
14:20:40 |
00082693584TRLO0 |
XLON |
|
5 |
2980.00 |
14:20:40 |
00082693585TRLO0 |
XLON |
|
198 |
2980.00 |
14:20:40 |
00082693586TRLO0 |
XLON |
|
210 |
2980.00 |
14:20:40 |
00082693587TRLO0 |
XLON |
|
27 |
2980.00 |
14:20:40 |
00082693588TRLO0 |
XLON |
|
158 |
2980.00 |
14:20:40 |
00082693589TRLO0 |
XLON |
|
171 |
2978.00 |
14:21:20 |
00082693610TRLO0 |
BATE |
|
432 |
2978.00 |
14:21:20 |
00082693611TRLO0 |
BATE |
|
622 |
2976.00 |
14:27:01 |
00082693813TRLO0 |
XLON |
|
711 |
2988.00 |
14:33:40 |
00082694238TRLO0 |
CHIX |
|
672 |
2986.00 |
14:34:49 |
00082694339TRLO0 |
XLON |
|
710 |
2986.00 |
14:34:49 |
00082694337TRLO0 |
BATE |
|
690 |
2986.00 |
14:40:08 |
00082694711TRLO0 |
CHIX |
|
335 |
2984.00 |
14:42:35 |
00082694834TRLO0 |
XLON |
|
94 |
2984.00 |
14:42:35 |
00082694835TRLO0 |
XLON |
|
19 |
2984.00 |
14:42:35 |
00082694836TRLO0 |
XLON |
|
54 |
2984.00 |
14:42:35 |
00082694837TRLO0 |
XLON |
|
133 |
2984.00 |
14:42:35 |
00082694838TRLO0 |
XLON |
|
275 |
2984.00 |
14:42:35 |
00082694833TRLO0 |
BATE |
|
331 |
2984.00 |
14:42:44 |
00082694842TRLO0 |
BATE |
|
535 |
2984.00 |
14:42:44 |
00082694843TRLO0 |
TRQX |
|
666 |
2980.00 |
14:44:33 |
00082694902TRLO0 |
CHIX |
|
669 |
2978.00 |
14:45:10 |
00082694944TRLO0 |
XLON |
|
696 |
2978.00 |
14:50:31 |
00082695279TRLO0 |
BATE |
|
726 |
2976.00 |
14:51:23 |
00082695332TRLO0 |
CHIX |
|
39 |
2972.00 |
14:53:52 |
00082695484TRLO0 |
XLON |
|
416 |
2972.00 |
14:53:52 |
00082695486TRLO0 |
XLON |
|
222 |
2972.00 |
14:53:52 |
00082695485TRLO0 |
XLON |
|
711 |
2980.00 |
15:03:20 |
00082696006TRLO0 |
XLON |
|
613 |
2980.00 |
15:03:20 |
00082696005TRLO0 |
CHIX |
|
195 |
2978.00 |
15:04:21 |
00082696064TRLO0 |
BATE |
|
188 |
2978.00 |
15:04:40 |
00082696088TRLO0 |
BATE |
|
25 |
2978.00 |
15:04:40 |
00082696089TRLO0 |
BATE |
|
233 |
2978.00 |
15:04:40 |
00082696090TRLO0 |
BATE |
|
74 |
2976.00 |
15:07:58 |
00082696326TRLO0 |
BATE |
|
629 |
2976.00 |
15:07:58 |
00082696328TRLO0 |
BATE |
|
639 |
2976.00 |
15:07:58 |
00082696327TRLO0 |
CHIX |
|
195 |
2974.00 |
15:11:15 |
00082696505TRLO0 |
TRQX |
|
174 |
2974.00 |
15:11:16 |
00082696510TRLO0 |
TRQX |
|
212 |
2974.00 |
15:11:17 |
00082696512TRLO0 |
TRQX |
|
65 |
2974.00 |
15:14:51 |
00082696800TRLO0 |
CHIX |
|
523 |
2974.00 |
15:14:51 |
00082696801TRLO0 |
CHIX |
|
369 |
2972.00 |
15:14:51 |
00082696802TRLO0 |
XLON |
|
364 |
2972.00 |
15:14:51 |
00082696803TRLO0 |
XLON |
|
96 |
2972.00 |
15:15:57 |
00082696927TRLO0 |
BATE |
|
196 |
2972.00 |
15:16:27 |
00082696992TRLO0 |
BATE |
|
72 |
2972.00 |
15:16:39 |
00082696997TRLO0 |
BATE |
|
65 |
2972.00 |
15:16:39 |
00082696998TRLO0 |
BATE |
|
7 |
2972.00 |
15:16:48 |
00082697000TRLO0 |
BATE |
|
94 |
2972.00 |
15:16:48 |
00082697001TRLO0 |
BATE |
|
64 |
2992.00 |
15:25:57 |
00082698016TRLO0 |
BATE |
|
577 |
2992.00 |
15:25:57 |
00082698017TRLO0 |
BATE |
|
668 |
2992.00 |
15:25:57 |
00082698018TRLO0 |
CHIX |
|
639 |
2990.00 |
15:26:07 |
00082698023TRLO0 |
XLON |
|
670 |
2988.00 |
15:28:23 |
00082698125TRLO0 |
XLON |
|
733 |
2988.00 |
15:28:23 |
00082698124TRLO0 |
CHIX |
|
2 |
2988.00 |
15:33:52 |
00082698346TRLO0 |
BATE |
|
682 |
2988.00 |
15:33:52 |
00082698347TRLO0 |
BATE |
|
361 |
2992.00 |
15:38:27 |
00082698668TRLO0 |
XLON |
|
286 |
2992.00 |
15:38:27 |
00082698669TRLO0 |
XLON |
|
488 |
2992.00 |
15:38:27 |
00082698670TRLO0 |
TRQX |
|
668 |
2990.00 |
15:39:37 |
00082698845TRLO0 |
XLON |
|
602 |
2990.00 |
15:39:37 |
00082698844TRLO0 |
CHIX |
|
608 |
2988.00 |
15:43:04 |
00082699114TRLO0 |
BATE |
|
683 |
2988.00 |
15:43:04 |
00082699115TRLO0 |
CHIX |
|
3 |
2984.00 |
15:45:47 |
00082699372TRLO0 |
XLON |
|
623 |
2984.00 |
15:45:47 |
00082699373TRLO0 |
XLON |
|
728 |
2988.00 |
15:56:01 |
00082699959TRLO0 |
XLON |
|
732 |
2988.00 |
15:56:01 |
00082699956TRLO0 |
BATE |
|
3 |
2988.00 |
15:56:01 |
00082699958TRLO0 |
BATE |
|
655 |
2988.00 |
15:56:01 |
00082699957TRLO0 |
CHIX |
|
638 |
2992.00 |
16:00:06 |
00082700650TRLO0 |
XLON |
|
628 |
2992.00 |
16:00:06 |
00082700649TRLO0 |
CHIX |
|
659 |
2992.00 |
16:00:07 |
00082700651TRLO0 |
BATE |
|
174 |
2994.00 |
16:07:52 |
00082701528TRLO0 |
CHIX |
|
704 |
2992.00 |
16:08:01 |
00082701552TRLO0 |
BATE |
|
725 |
2992.00 |
16:08:01 |
00082701551TRLO0 |
CHIX |
|
614 |
2992.00 |
16:08:01 |
00082701554TRLO0 |
XLON |
|
347 |
2992.00 |
16:08:01 |
00082701553TRLO0 |
TRQX |
|
698 |
2992.00 |
16:08:01 |
00082701555TRLO0 |
XLON |
|
65 |
2992.00 |
16:08:01 |
00082701556TRLO0 |
XLON |
|
741 |
2990.00 |
16:13:24 |
00082701999TRLO0 |
XLON |
|
681 |
2990.00 |
16:13:24 |
00082701998TRLO0 |
CHIX |
|
104 |
2990.00 |
16:13:25 |
00082702020TRLO0 |
XLON |
|
79 |
2990.00 |
16:13:25 |
00082702021TRLO0 |
XLON |
|
495 |
2990.00 |
16:13:25 |
00082702022TRLO0 |
XLON |
|
605 |
2990.00 |
16:15:34 |
00082702288TRLO0 |
BATE |
|
337 |
2988.00 |
16:16:16 |
00082702335TRLO0 |
TRQX |
|
763 |
2988.00 |
16:17:29 |
00082702397TRLO0 |
XLON |
|
662 |
2988.00 |
16:17:29 |
00082702396TRLO0 |
CHIX |
|
594 |
2988.00 |
16:21:29 |
00082702633TRLO0 |
XLON |
|
260 |
2988.00 |
16:21:29 |
00082702634TRLO0 |
XLON |
|
1 |
2988.00 |
16:21:47 |
00082702656TRLO0 |
CHIX |
|
1 |
2988.00 |
16:21:47 |
00082702657TRLO0 |
CHIX |
|
218 |
2988.00 |
16:21:47 |
00082702658TRLO0 |
CHIX |
|
72 |
2990.00 |
16:22:39 |
00082702721TRLO0 |
BATE |
|
16 |
2990.00 |
16:22:39 |
00082702722TRLO0 |
BATE |
|
9 |
2990.00 |
16:22:39 |
00082702723TRLO0 |
BATE |
|
10 |
2990.00 |
16:22:39 |
00082702724TRLO0 |
BATE |
|
110 |
2990.00 |
16:22:39 |
00082702725TRLO0 |
BATE |
|
90 |
2990.00 |
16:22:39 |
00082702726TRLO0 |
BATE |
|
47 |
2990.00 |
16:22:39 |
00082702727TRLO0 |
BATE |
|
170 |
2990.00 |
16:23:08 |
00082702804TRLO0 |
XLON |
|
1 |
2990.00 |
16:23:08 |
00082702805TRLO0 |
XLON |
|
73 |
2990.00 |
16:23:08 |
00082702806TRLO0 |
XLON |
|
72 |
2990.00 |
16:24:15 |
00082702860TRLO0 |
CHIX |
|
18 |
2990.00 |
16:24:15 |
00082702861TRLO0 |
CHIX |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700