Transaction in Own Shares

Summary by AI BETAClose X

IMI PLC announced on March 13, 2026, that it purchased 108,500 of its own ordinary shares on March 12, 2026, for cancellation at an average price of 2,762.5731 pence per share, with the highest price paid being 2,790.0000 pence and the lowest at 2,734.0000 pence. Following this transaction, the company's total issued ordinary shares will be 259,222,712, and the total number of voting rights will be 246,573,876, after accounting for 12,648,836 shares held in treasury.

Disclaimer*

IMI PLC
13 March 2026
 

13 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 12 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,762.5731 pence per share:

 

Date of purchase:

12 March 2026

 

 

Number of ordinary shares purchased:

108,500

 

 

Highest purchase price paid per share:

2,790.0000p

 

 

Lowest purchase price paid per share:

2,734.0000p

 

 

Volume weighted average price paid per share:

2,762.5731p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 259,222,712. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 246,573,876.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

12 March 2026

London Stock Exchange

27.63

108,500

12 March 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:29

521

2,750.0000

XLON

07003070000000225-E0QaNaMGS64d

08:04:08

180

2,756.0000

XLON

07003070000000253-E0QaNaMGS9Ph

08:04:10

271

2,754.0000

XLON

07003070000000250-E0QaNaMGS9i5

08:06:15

155

2,754.0000

XLON

07003070000000358-E0QaNaMGSFm7

08:06:15

24

2,754.0000

XLON

07003070000000358-E0QaNaMGSFm9

08:06:19

248

2,752.0000

XLON

07003070000000311-E0QaNaMGSFrz

08:07:36

130

2,752.0000

XLON

07003070000000415-E0QaNaMGSJJw

08:07:36

8

2,752.0000

XLON

07003070000000415-E0QaNaMGSJJy

08:08:47

154

2,752.0000

XLON

05003050000000465-E0QaNaMGSNQY

08:09:05

180

2,750.0000

XLON

05003050000000252-E0QaNaMGSOLw

08:09:47

120

2,750.0000

XLON

05003050000000492-E0QaNaMGSQca

08:09:47

27

2,750.0000

XLON

05003050000000492-E0QaNaMGSQcc

08:09:47

103

2,750.0000

XLON

05003050000000492-E0QaNaMGSQce

08:09:47

2

2,750.0000

XLON

05003050000000492-E0QaNaMGSQcg

08:10:25

182

2,750.0000

XLON

07003070000000482-E0QaNaMGSSK1

08:10:27

32

2,750.0000

XLON

07003070000000509-E0QaNaMGSSRD

08:10:27

124

2,750.0000

XLON

07003070000000509-E0QaNaMGSSRF

08:10:27

115

2,750.0000

XLON

07003070000000509-E0QaNaMGSSRH

08:10:27

75

2,750.0000

XLON

07003070000000509-E0QaNaMGSSRJ

08:11:01

40

2,750.0000

XLON

05003050000000545-E0QaNaMGSTVc

08:11:01

75

2,750.0000

XLON

05003050000000545-E0QaNaMGSTVe

08:11:01

235

2,750.0000

XLON

05003050000000545-E0QaNaMGSTVg

08:12:01

41

2,752.0000

XLON

05003050000000595-E0QaNaMGSVtG

08:12:01

131

2,752.0000

XLON

05003050000000595-E0QaNaMGSVtI

08:12:01

24

2,752.0000

XLON

05003050000000595-E0QaNaMGSVtK

08:12:41

42

2,752.0000

XLON

05003050000000626-E0QaNaMGSXtH

08:12:41

172

2,752.0000

XLON

05003050000000626-E0QaNaMGSXtJ

08:12:41

414

2,752.0000

XLON

05003050000000626-E0QaNaMGSXtL

08:13:19

180

2,748.0000

XLON

05003050000000521-E0QaNaMGSZSx

08:14:45

163

2,750.0000

XLON

05003050000000682-E0QaNaMGSced

08:15:08

91

2,746.0000

XLON

05003050000000418-E0QaNaMGSdeM

08:15:08

97

2,746.0000

XLON

05003050000000418-E0QaNaMGSdeO

08:17:05

195

2,754.0000

XLON

05003050000001064-E0QaNaMGShol

08:17:09

148

2,754.0000

XLON

07003070000001372-E0QaNaMGSi2r

08:17:09

145

2,754.0000

XLON

07003070000001372-E0QaNaMGSi2t

08:17:09

42

2,754.0000

XLON

07003070000001372-E0QaNaMGSi2v

08:17:57

101

2,758.0000

XLON

05003050000001486-E0QaNaMGSjup

08:17:57

100

2,758.0000

XLON

05003050000001486-E0QaNaMGSjul

08:18:53

200

2,758.0000

XLON

05003050000001538-E0QaNaMGSls3

08:19:40

242

2,758.0000

XLON

07003070000001774-E0QaNaMGSn3B

08:20:02

2

2,756.0000

XLON

07003070000001487-E0QaNaMGSnzG

08:20:02

146

2,756.0000

XLON

05003050000001465-E0QaNaMGSnzL

08:20:02

105

2,756.0000

XLON

07003070000001487-E0QaNaMGSnzJ

08:21:01

42

2,754.0000

XLON

05003050000002136-E0QaNaMGSqU2

08:21:01

169

2,754.0000

XLON

05003050000002136-E0QaNaMGSqU4

08:21:01

81

2,754.0000

XLON

05003050000002136-E0QaNaMGSqU6

08:22:07

174

2,754.0000

XLON

07003070000002252-E0QaNaMGSsVh

08:23:21

213

2,754.0000

XLON

05003050000002500-E0QaNaMGSuXP

08:23:41

45

2,754.0000

XLON

07003070000002610-E0QaNaMGSvOP

08:23:41

64

2,754.0000

XLON

07003070000002610-E0QaNaMGSvOR

08:23:41

129

2,754.0000

XLON

07003070000002610-E0QaNaMGSvOT

08:23:41

31

2,754.0000

XLON

07003070000002610-E0QaNaMGSvOV

08:24:21

138

2,754.0000

XLON

07003070000002722-E0QaNaMGSwlJ

08:24:21

73

2,754.0000

XLON

07003070000002722-E0QaNaMGSwlL

08:24:21

75

2,754.0000

XLON

07003070000002722-E0QaNaMGSwlN

08:24:21

49

2,754.0000

XLON

07003070000002722-E0QaNaMGSwlP

08:24:21

128

2,754.0000

XLON

07003070000002722-E0QaNaMGSwlR

08:26:01

36

2,752.0000

XLON

07003070000003019-E0QaNaMGSzVc

08:27:01

270

2,752.0000

XLON

05003050000003253-E0QaNaMGT0rD

08:27:41

56

2,752.0000

XLON

07003070000003342-E0QaNaMGT1zX

08:27:41

75

2,752.0000

XLON

07003070000003342-E0QaNaMGT1zZ

08:28:25

132

2,750.0000

XLON

05003050000001041-E0QaNaMGT35T

08:28:25

115

2,750.0000

XLON

07003070000000991-E0QaNaMGT35R

08:29:21

54

2,748.0000

XLON

07003070000003674-E0QaNaMGT4uz

08:29:21

36

2,748.0000

XLON

07003070000003674-E0QaNaMGT4v1

08:29:21

82

2,748.0000

XLON

07003070000003674-E0QaNaMGT4v3

08:29:21

75

2,748.0000

XLON

07003070000003674-E0QaNaMGT4v5

08:30:00

428

2,746.0000

XLON

05003050000003514-E0QaNaMGT5yw

08:31:22

126

2,748.0000

XLON

05003050000004000-E0QaNaMGTA3u

08:31:22

423

2,748.0000

XLON

07003070000003993-E0QaNaMGTA3w

08:31:22

81

2,748.0000

XLON

05003050000004006-E0QaNaMGTA3y

08:35:16

330

2,754.0000

XLON

07003070000004607-E0QaNaMGTGFS

08:36:01

309

2,754.0000

XLON

05003050000004742-E0QaNaMGTHJf

08:37:28

295

2,752.0000

XLON

07003070000004240-E0QaNaMGTJdr

08:37:41

245

2,752.0000

XLON

05003050000005025-E0QaNaMGTKBT

08:37:41

139

2,752.0000

XLON

05003050000005025-E0QaNaMGTKBX

08:40:05

228

2,752.0000

XLON

05003050000005294-E0QaNaMGTOOM

08:40:05

189

2,752.0000

XLON

05003050000005294-E0QaNaMGTOOO

08:40:09

275

2,750.0000

XLON

07003070000004608-E0QaNaMGTOjX

08:41:11

342

2,750.0000

XLON

05003050000005592-E0QaNaMGTQ0A

08:41:18

251

2,748.0000

XLON

07003070000005519-E0QaNaMGTQMC

08:43:23

137

2,752.0000

XLON

05003050000005982-E0QaNaMGTTU9

08:43:23

153

2,752.0000

XLON

05003050000005982-E0QaNaMGTTUB

08:44:21

282

2,754.0000

XLON

05003050000006253-E0QaNaMGTV83

08:47:40

198

2,754.0000

XLON

07003070000006404-E0QaNaMGTZW8

08:50:22

289

2,764.0000

XLON

07003070000007062-E0QaNaMGTe9y

08:51:01

384

2,764.0000

XLON

05003050000007270-E0QaNaMGTfAO

08:53:51

312

2,772.0000

XLON

05003050000007568-E0QaNaMGTimh

08:54:22

315

2,774.0000

XLON

07003070000007630-E0QaNaMGTjcn

08:55:09

289

2,772.0000

XLON

05003050000007729-E0QaNaMGTkm1

08:55:22

286

2,768.0000

XLON

05003050000007730-E0QaNaMGTlE3

08:57:01

96

2,770.0000

XLON

07003070000007944-E0QaNaMGTnmF

08:57:01

127

2,770.0000

XLON

07003070000007944-E0QaNaMGTnmH

09:00:35

310

2,770.0000

XLON

07003070000008390-E0QaNaMGTsE6

09:00:43

172

2,768.0000

XLON

07003070000007816-E0QaNaMGTsc7

09:01:12

149

2,766.0000

XLON

05003050000008120-E0QaNaMGTtYm

09:01:12

83

2,766.0000

XLON

05003050000008120-E0QaNaMGTtYp

09:02:42

366

2,766.0000

XLON

07003070000008893-E0QaNaMGTwnL

09:05:03

9

2,772.0000

XLON

07003070000009183-E0QaNaMGU04O

09:05:03

227

2,772.0000

XLON

07003070000009183-E0QaNaMGU04K

09:05:22

307

2,770.0000

XLON

07003070000009148-E0QaNaMGU0e8

09:06:56

188

2,768.0000

XLON

07003070000009385-E0QaNaMGU2VX

09:07:42

191

2,768.0000

XLON

07003070000009633-E0QaNaMGU3OQ

09:07:42

40

2,768.0000

XLON

07003070000009633-E0QaNaMGU3OS

09:09:33

335

2,764.0000

XLON

05003050000009929-E0QaNaMGU5k3

09:13:00

301

2,764.0000

XLON

05003050000010230-E0QaNaMGUABx

09:13:00

111

2,764.0000

XLON

05003050000010471-E0QaNaMGUABz

09:13:10

146

2,762.0000

XLON

05003050000009395-E0QaNaMGUAPB

09:14:22

172

2,762.0000

XLON

07003070000010668-E0QaNaMGUDLr

09:14:22

6

2,762.0000

XLON

07003070000010668-E0QaNaMGUDLt

09:14:22

65

2,762.0000

XLON

07003070000010668-E0QaNaMGUDLv

09:18:48

82

2,770.0000

XLON

05003050000011446-E0QaNaMGUKPC

09:19:40

207

2,770.0000

XLON

05003050000011446-E0QaNaMGULR2

09:19:40

160

2,770.0000

XLON

07003070000011418-E0QaNaMGULRA

09:19:44

289

2,768.0000

XLON

07003070000011173-E0QaNaMGULlj

09:20:37

289

2,766.0000

XLON

05003050000011447-E0QaNaMGUN5H

09:27:17

484

2,774.0000

XLON

05003050000012793-E0QaNaMGUWb7

09:27:55

433

2,774.0000

XLON

07003070000012774-E0QaNaMGUXZ0

09:28:02

314

2,772.0000

XLON

07003070000012471-E0QaNaMGUXjb

09:30:46

275

2,774.0000

XLON

05003050000013390-E0QaNaMGUc3V

09:31:55

293

2,776.0000

XLON

07003070000013387-E0QaNaMGUe23

09:35:43

316

2,774.0000

XLON

07003070000013608-E0QaNaMGUi5T

09:38:28

51

2,772.0000

XLON

05003050000013566-E0QaNaMGUkta

09:39:52

392

2,774.0000

XLON

07003070000014510-E0QaNaMGUm2E

09:40:35

281

2,776.0000

XLON

05003050000014983-E0QaNaMGUnd8

09:46:19

456

2,782.0000

XLON

05003050000015809-E0QaNaMGUtiq

09:47:16

510

2,782.0000

XLON

05003050000015990-E0QaNaMGUufV

09:49:06

521

2,782.0000

XLON

05003050000016286-E0QaNaMGUw6F

09:49:49

632

2,780.0000

XLON

07003070000015308-E0QaNaMGUxL0

09:52:31

207

2,780.0000

XLON

05003050000016695-E0QaNaMGV0qF

09:54:21

252

2,778.0000

XLON

05003050000016576-E0QaNaMGV1yQ

09:56:18

194

2,776.0000

XLON

05003050000016530-E0QaNaMGV3xD

09:56:18

111

2,776.0000

XLON

07003070000017156-E0QaNaMGV3xH

10:01:42

319

2,778.0000

XLON

05003050000018011-E0QaNaMGV9Nl

10:01:42

117

2,778.0000

XLON

07003070000017830-E0QaNaMGV9Nn

10:07:25

194

2,778.0000

XLON

05003050000018547-E0QaNaMGVFfZ

10:08:01

391

2,778.0000

XLON

05003050000018547-E0QaNaMGVG5q

10:08:01

101

2,778.0000

XLON

07003070000018349-E0QaNaMGVG5s

10:08:01

104

2,778.0000

XLON

07003070000018533-E0QaNaMGVG5w

10:08:01

111

2,778.0000

XLON

07003070000018845-E0QaNaMGVG65

10:08:17

293

2,776.0000

XLON

07003070000017370-E0QaNaMGVGMs

10:09:05

147

2,776.0000

XLON

05003050000019228-E0QaNaMGVHGM

10:09:21

243

2,774.0000

XLON

07003070000016900-E0QaNaMGVHmt

10:09:21

114

2,774.0000

XLON

07003070000017572-E0QaNaMGVHmx

10:13:43

48

2,776.0000

XLON

07003070000019850-E0QaNaMGVLnL

10:15:55

387

2,776.0000

XLON

05003050000020298-E0QaNaMGVNoO

10:17:16

310

2,774.0000

XLON

05003050000019806-E0QaNaMGVP3F

10:17:19

98

2,772.0000

XLON

05003050000019621-E0QaNaMGVP7K

10:17:19

150

2,772.0000

XLON

07003070000018482-E0QaNaMGVP7I

10:17:19

135

2,772.0000

XLON

05003050000020178-E0QaNaMGVP7M

10:18:31

311

2,772.0000

XLON

07003070000020589-E0QaNaMGVQLX

10:19:23

275

2,772.0000

XLON

05003050000020897-E0QaNaMGVQzM

10:22:21

128

2,770.0000

XLON

07003070000020506-E0QaNaMGVUTt

10:22:21

183

2,770.0000

XLON

07003070000020506-E0QaNaMGVUTv

10:22:45

203

2,768.0000

XLON

07003070000021191-E0QaNaMGVUpC

10:23:38

13

2,768.0000

XLON

07003070000021191-E0QaNaMGVVPA

10:28:43

124

2,770.0000

XLON

07003070000022054-E0QaNaMGVaTp

10:28:43

26

2,770.0000

XLON

07003070000022054-E0QaNaMGVaTr

10:28:43

11

2,770.0000

XLON

07003070000022054-E0QaNaMGVaTt

10:28:43

197

2,770.0000

XLON

07003070000022054-E0QaNaMGVaTv

10:29:23

104

2,770.0000

XLON

07003070000022170-E0QaNaMGVb1F

10:29:23

227

2,770.0000

XLON

07003070000022170-E0QaNaMGVb1H

10:29:23

33

2,770.0000

XLON

07003070000022170-E0QaNaMGVb1J

10:30:29

311

2,774.0000

XLON

05003050000022596-E0QaNaMGVfGz

10:31:03

105

2,774.0000

XLON

07003070000022601-E0QaNaMGVgqa

10:31:03

110

2,774.0000

XLON

07003070000022601-E0QaNaMGVgqc

10:34:34

338

2,776.0000

XLON

05003050000023245-E0QaNaMGVkQq

10:37:05

289

2,780.0000

XLON

05003050000023720-E0QaNaMGVnqe

10:37:34

92

2,778.0000

XLON

07003070000023411-E0QaNaMGVoLz

10:37:34

200

2,778.0000

XLON

07003070000023411-E0QaNaMGVoLx

10:41:55

255

2,778.0000

XLON

05003050000023844-E0QaNaMGVrWk

10:41:55

246

2,778.0000

XLON

07003070000023680-E0QaNaMGVrWm

10:43:25

259

2,776.0000

XLON

05003050000024676-E0QaNaMGVsmk

10:43:25

306

2,776.0000

XLON

07003070000024533-E0QaNaMGVsmi

10:44:23

22

2,776.0000

XLON

07003070000024836-E0QaNaMGVtbq

10:44:23

233

2,776.0000

XLON

07003070000024836-E0QaNaMGVtbs

10:46:03

2

2,776.0000

XLON

05003050000025235-E0QaNaMGVvKe

10:58:51

112

2,778.0000

XLON

05003050000026976-E0QaNaMGW8qx

10:58:51

179

2,778.0000

XLON

07003070000026816-E0QaNaMGW8qv

10:58:51

50

2,778.0000

XLON

07003070000026820-E0QaNaMGW8qz

10:58:51

193

2,778.0000

XLON

05003050000026978-E0QaNaMGW8r3

10:58:51

61

2,778.0000

XLON

07003070000026820-E0QaNaMGW8r1

10:58:51

101

2,778.0000

XLON

07003070000026821-E0QaNaMGW8r5

10:58:52

23

2,778.0000

XLON

07003070000027107-E0QaNaMGW8sG

10:58:52

184

2,778.0000

XLON

07003070000027107-E0QaNaMGW8sI

10:59:52

19

2,778.0000

XLON

05003050000027377-E0QaNaMGW9cj

10:59:52

56

2,778.0000

XLON

05003050000027377-E0QaNaMGW9cl

11:00:32

517

2,778.0000

XLON

05003050000027589-E0QaNaMGWAWX

11:01:03

372

2,778.0000

XLON

07003070000027533-E0QaNaMGWBC1

11:01:03

32

2,778.0000

XLON

07003070000027533-E0QaNaMGWBC3

11:01:11

344

2,776.0000

XLON

07003070000026336-E0QaNaMGWBH8

11:01:11

100

2,776.0000

XLON

07003070000026336-E0QaNaMGWBHA

11:04:24

75

2,774.0000

XLON

07003070000028167-E0QaNaMGWFNr

11:04:24

191

2,774.0000

XLON

07003070000028167-E0QaNaMGWFNt

11:07:43

7

2,776.0000

XLON

05003050000028910-E0QaNaMGWIcO

11:08:43

14

2,776.0000

XLON

07003070000028929-E0QaNaMGWJBL

11:22:35

471

2,786.0000

XLON

05003050000031351-E0QaNaMGWViT

11:22:35

347

2,786.0000

XLON

05003050000031351-E0QaNaMGWVhV

11:22:36

944

2,786.0000

XLON

07003070000031193-E0QaNaMGWVkR

11:23:17

693

2,784.0000

XLON

05003050000031256-E0QaNaMGWWCs

11:24:26

274

2,784.0000

XLON

05003050000031649-E0QaNaMGWXiJ

11:27:24

498

2,782.0000

XLON

07003070000031473-E0QaNaMGWaHw

11:27:24

240

2,784.0000

XLON

07003070000031650-E0QaNaMGWaGh

11:31:28

16

2,790.0000

XLON

07003070000032531-E0QaNaMGWgUs

11:31:28

231

2,790.0000

XLON

07003070000032531-E0QaNaMGWgUv

11:31:28

28

2,790.0000

XLON

07003070000032531-E0QaNaMGWgUn

11:35:10

197

2,786.0000

XLON

05003050000032874-E0QaNaMGWj4e

11:35:10

259

2,788.0000

XLON

05003050000032471-E0QaNaMGWj3i

11:37:22

195

2,786.0000

XLON

05003050000033354-E0QaNaMGWkne

11:37:22

28

2,786.0000

XLON

05003050000033354-E0QaNaMGWkng

11:37:44

182

2,786.0000

XLON

07003070000033323-E0QaNaMGWlCW

11:38:11

101

2,786.0000

XLON

07003070000033323-E0QaNaMGWla9

11:44:24

476

2,788.0000

XLON

05003050000034404-E0QaNaMGWqfG

11:46:51

47

2,788.0000

XLON

05003050000034719-E0QaNaMGWsv8

11:46:51

243

2,788.0000

XLON

05003050000034719-E0QaNaMGWsvA

11:46:51

3

2,788.0000

XLON

05003050000034719-E0QaNaMGWsvC

11:46:51

27

2,788.0000

XLON

05003050000034719-E0QaNaMGWsvE

11:47:17

349

2,786.0000

XLON

07003070000034511-E0QaNaMGWt8u

11:50:24

108

2,786.0000

XLON

05003050000035199-E0QaNaMGWwCg

11:50:24

75

2,786.0000

XLON

05003050000035199-E0QaNaMGWwCi

11:50:24

75

2,786.0000

XLON

05003050000035199-E0QaNaMGWwCk

11:50:24

19

2,786.0000

XLON

05003050000035199-E0QaNaMGWwCm

11:50:24

1

2,786.0000

XLON

05003050000035199-E0QaNaMGWwCo

11:50:25

246

2,784.0000

XLON

07003070000034744-E0QaNaMGWwE7

11:51:04

235

2,784.0000

XLON

05003050000035350-E0QaNaMGWwyD

11:51:27

267

2,782.0000

XLON

05003050000034863-E0QaNaMGWxeK

11:52:45

17

2,782.0000

XLON

05003050000035646-E0QaNaMGWzOK

11:52:45

107

2,782.0000

XLON

05003050000035646-E0QaNaMGWzOM

11:54:48

173

2,780.0000

XLON

07003070000035565-E0QaNaMGX1h9

11:55:50

242

2,778.0000

XLON

07003070000035821-E0QaNaMGX32r

11:56:50

158

2,778.0000

XLON

07003070000036057-E0QaNaMGX4HI

11:57:52

145

2,776.0000

XLON

05003050000036092-E0QaNaMGX5eN

12:03:45

35

2,776.0000

XLON

05003050000037527-E0QaNaMGXDY6

12:03:45

48

2,776.0000

XLON

05003050000037527-E0QaNaMGXDY8

12:03:45

23

2,776.0000

XLON

05003050000037527-E0QaNaMGXDYA

12:03:45

132

2,776.0000

XLON

05003050000037527-E0QaNaMGXDYC

12:03:45

81

2,776.0000

XLON

05003050000037527-E0QaNaMGXDYE

12:04:26

251

2,776.0000

XLON

05003050000037668-E0QaNaMGXETy

12:04:34

169

2,774.0000

XLON

05003050000036602-E0QaNaMGXEkf

12:04:34

136

2,774.0000

XLON

05003050000037274-E0QaNaMGXEkn

12:06:05

204

2,772.0000

XLON

07003070000038021-E0QaNaMGXGtL

12:06:27

241

2,770.0000

XLON

05003050000038035-E0QaNaMGXHNZ

12:09:58

209

2,768.0000

XLON

07003070000038372-E0QaNaMGXMmS

12:11:05

239

2,768.0000

XLON

07003070000039066-E0QaNaMGXO4d

12:14:26

73

2,772.0000

XLON

05003050000039805-E0QaNaMGXRdI

12:14:26

75

2,772.0000

XLON

05003050000039805-E0QaNaMGXRdK

12:14:26

100

2,772.0000

XLON

05003050000039805-E0QaNaMGXRdM

12:14:26

42

2,772.0000

XLON

05003050000039805-E0QaNaMGXRdO

12:16:20

314

2,772.0000

XLON

07003070000039976-E0QaNaMGXTwG

12:16:54

269

2,770.0000

XLON

07003070000039358-E0QaNaMGXUWV

12:20:26

107

2,770.0000

XLON

07003070000040779-E0QaNaMGXY3V

12:20:26

21

2,770.0000

XLON

07003070000040779-E0QaNaMGXY3X

12:20:26

70

2,770.0000

XLON

07003070000040779-E0QaNaMGXY3Z

12:20:26

4

2,770.0000

XLON

07003070000040779-E0QaNaMGXY3b

12:20:49

166

2,768.0000

XLON

07003070000040300-E0QaNaMGXYLX

12:22:05

82

2,768.0000

XLON

07003070000041089-E0QaNaMGXZxB

12:22:05

159

2,768.0000

XLON

07003070000041089-E0QaNaMGXZxD

12:22:05

8

2,768.0000

XLON

07003070000041089-E0QaNaMGXZxF

12:24:54

195

2,768.0000

XLON

05003050000041553-E0QaNaMGXcsu

12:30:23

272

2,772.0000

XLON

07003070000042294-E0QaNaMGXkaw

12:30:57

236

2,770.0000

XLON

05003050000041946-E0QaNaMGXlVR

12:30:57

238

2,770.0000

XLON

07003070000041874-E0QaNaMGXlVT

12:31:05

201

2,768.0000

XLON

05003050000043469-E0QaNaMGXlwe

12:31:05

5

2,768.0000

XLON

05003050000043469-E0QaNaMGXlwg

12:36:07

283

2,772.0000

XLON

05003050000044405-E0QaNaMGXrbH

12:37:29

191

2,770.0000

XLON

05003050000043878-E0QaNaMGXsso

12:37:29

17

2,770.0000

XLON

05003050000044397-E0QaNaMGXssw

12:37:29

84

2,770.0000

XLON

05003050000044397-E0QaNaMGXssy

12:39:34

281

2,770.0000

XLON

07003070000044778-E0QaNaMGXv0I

12:44:26

353

2,772.0000

XLON

07003070000045670-E0QaNaMGY0CZ

12:45:04

365

2,770.0000

XLON

05003050000045704-E0QaNaMGY1Fh

12:47:45

362

2,772.0000

XLON

07003070000046324-E0QaNaMGY4ty

12:50:26

331

2,772.0000

XLON

05003050000046917-E0QaNaMGY80J

12:51:59

384

2,770.0000

XLON

07003070000046021-E0QaNaMGY9X2

12:52:45

181

2,770.0000

XLON

05003050000047340-E0QaNaMGYAkE

12:52:45

65

2,770.0000

XLON

05003050000047340-E0QaNaMGYAkG

12:53:05

120

2,768.0000

XLON

07003070000047239-E0QaNaMGYB8F

12:54:26

236

2,768.0000

XLON

05003050000047607-E0QaNaMGYCJk

12:57:45

134

2,770.0000

XLON

05003050000048160-E0QaNaMGYFz6

12:57:45

38

2,770.0000

XLON

05003050000048160-E0QaNaMGYFz8

12:59:26

37

2,770.0000

XLON

05003050000048411-E0QaNaMGYHKp

12:59:26

74

2,770.0000

XLON

05003050000048411-E0QaNaMGYHKr

13:00:26

9

2,770.0000

XLON

05003050000048593-E0QaNaMGYInk

13:00:26

100

2,770.0000

XLON

05003050000048593-E0QaNaMGYIna

13:00:26

38

2,770.0000

XLON

05003050000048593-E0QaNaMGYInV

13:06:19

28

2,776.0000

XLON

07003070000049661-E0QaNaMGYPKm

13:06:19

210

2,776.0000

XLON

07003070000049661-E0QaNaMGYPKo

13:06:19

433

2,776.0000

XLON

07003070000049661-E0QaNaMGYPKq

13:06:19

103

2,776.0000

XLON

07003070000049661-E0QaNaMGYPKs

13:07:59

380

2,776.0000

XLON

05003050000050040-E0QaNaMGYQYJ

13:09:39

129

2,776.0000

XLON

05003050000050291-E0QaNaMGYRvr

13:09:39

64

2,776.0000

XLON

05003050000050291-E0QaNaMGYRvt

13:09:39

20

2,776.0000

XLON

05003050000050291-E0QaNaMGYRvv

13:10:50

105

2,776.0000

XLON

05003050000050512-E0QaNaMGYSrA

13:13:42

319

2,774.0000

XLON

05003050000049348-E0QaNaMGYVJR

13:14:26

192

2,774.0000

XLON

07003070000051401-E0QaNaMGYWCU

13:14:26

33

2,774.0000

XLON

07003070000051401-E0QaNaMGYWCW

13:14:26

69

2,774.0000

XLON

07003070000051401-E0QaNaMGYWCY

13:14:51

254

2,770.0000

XLON

07003070000048639-E0QaNaMGYXFp

13:15:27

241

2,768.0000

XLON

05003050000050587-E0QaNaMGYZ3J

13:17:34

223

2,770.0000

XLON

05003050000052329-E0QaNaMGYeSB

13:18:45

192

2,770.0000

XLON

05003050000053283-E0QaNaMGYgTu

13:18:45

2

2,770.0000

XLON

05003050000053283-E0QaNaMGYgTw

13:19:12

111

2,772.0000

XLON

05003050000053391-E0QaNaMGYiFN

13:19:12

109

2,772.0000

XLON

07003070000053366-E0QaNaMGYiFP

13:19:32

75

2,772.0000

XLON

05003050000053489-E0QaNaMGYj4A

13:20:04

279

2,768.0000

XLON

05003050000052055-E0QaNaMGYkN3

13:21:42

160

2,764.0000

XLON

05003050000053987-E0QaNaMGYpDE

13:22:53

196

2,764.0000

XLON

07003070000054278-E0QaNaMGYroD

13:24:42

269

2,768.0000

XLON

07003070000054933-E0QaNaMGYxJI

13:30:11

252

2,772.0000

XLON

07003070000056482-E0QaNaMGZ8vJ

13:30:11

227

2,772.0000

XLON

07003070000056482-E0QaNaMGZ8vL

13:30:29

235

2,770.0000

XLON

07003070000055316-E0QaNaMGZAmW

13:30:29

83

2,770.0000

XLON

07003070000055316-E0QaNaMGZAmY

13:30:29

216

2,770.0000

XLON

07003070000056016-E0QaNaMGZAmc

13:31:54

484

2,768.0000

XLON

07003070000057118-E0QaNaMGZGzM

13:31:58

196

2,766.0000

XLON

05003050000054749-E0QaNaMGZHPS

13:32:40

139

2,768.0000

XLON

05003050000057893-E0QaNaMGZJyx

13:34:09

86

2,770.0000

XLON

07003070000058516-E0QaNaMGZOYt

13:34:24

317

2,770.0000

XLON

07003070000058516-E0QaNaMGZPwp

13:37:01

483

2,770.0000

XLON

05003050000059627-E0QaNaMGZXpj

13:38:20

600

2,772.0000

XLON

07003070000060003-E0QaNaMGZbj7

13:38:24

83

2,772.0000

XLON

07003070000060003-E0QaNaMGZbqv

13:38:24

314

2,772.0000

XLON

07003070000060010-E0QaNaMGZbqz

13:40:04

641

2,768.0000

XLON

05003050000060624-E0QaNaMGZfLg

13:41:44

503

2,770.0000

XLON

07003070000060976-E0QaNaMGZk6s

13:42:02

113

2,768.0000

XLON

05003050000061001-E0QaNaMGZl5W

13:42:02

256

2,768.0000

XLON

07003070000060737-E0QaNaMGZl5S

13:44:31

330

2,764.0000

XLON

05003050000061921-E0QaNaMGZqgT

13:46:07

110

2,764.0000

XLON

07003070000062848-E0QaNaMGZujr

13:46:07

31

2,764.0000

XLON

07003070000062848-E0QaNaMGZujt

13:46:07

81

2,764.0000

XLON

07003070000062848-E0QaNaMGZujv

13:46:07

167

2,764.0000

XLON

07003070000062848-E0QaNaMGZujx

13:47:00

303

2,762.0000

XLON

07003070000061634-E0QaNaMGZxHC

13:48:38

342

2,760.0000

XLON

05003050000063699-E0QaNaMGa2Eh

13:49:43

182

2,762.0000

XLON

05003050000064079-E0QaNaMGa4xR

13:49:43

177

2,762.0000

XLON

07003070000064060-E0QaNaMGa4xT

13:49:43

346

2,762.0000

XLON

07003070000064112-E0QaNaMGa4xX

13:49:43

19

2,762.0000

XLON

07003070000064112-E0QaNaMGa4xZ

13:50:57

137

2,760.0000

XLON

05003050000064315-E0QaNaMGa9YU

13:51:36

283

2,760.0000

XLON

07003070000064622-E0QaNaMGaBAg

13:51:42

247

2,758.0000

XLON

07003070000061400-E0QaNaMGaBY9

13:52:45

283

2,756.0000

XLON

05003050000064665-E0QaNaMGaEnG

13:52:48

62

2,756.0000

XLON

05003050000065319-E0QaNaMGaEuT

13:52:48

213

2,756.0000

XLON

05003050000065319-E0QaNaMGaEuV

13:52:48

20

2,756.0000

XLON

05003050000065319-E0QaNaMGaEuX

13:54:28

18

2,756.0000

XLON

05003050000066046-E0QaNaMGaIva

13:54:28

84

2,756.0000

XLON

05003050000066046-E0QaNaMGaIvc

13:54:28

201

2,756.0000

XLON

05003050000066046-E0QaNaMGaIve

13:54:28

13

2,756.0000

XLON

05003050000066046-E0QaNaMGaIvg

13:55:01

295

2,754.0000

XLON

07003070000065304-E0QaNaMGaKTz

13:56:58

32

2,754.0000

XLON

07003070000066849-E0QaNaMGaQl2

13:56:58

263

2,754.0000

XLON

07003070000066849-E0QaNaMGaQl0

13:57:17

233

2,752.0000

XLON

05003050000066780-E0QaNaMGaRcm

13:59:31

29

2,758.0000

XLON

05003050000067686-E0QaNaMGaX8y

13:59:31

288

2,758.0000

XLON

05003050000067686-E0QaNaMGaX8n

13:59:42

274

2,756.0000

XLON

05003050000067664-E0QaNaMGaXeH

14:01:19

313

2,756.0000

XLON

07003070000068144-E0QaNaMGaeFJ

14:01:32

234

2,756.0000

XLON

07003070000068235-E0QaNaMGaeuE

14:04:28

140

2,760.0000

XLON

05003050000069102-E0QaNaMGanPP

14:04:28

16

2,760.0000

XLON

05003050000069102-E0QaNaMGanPR

14:04:48

266

2,762.0000

XLON

05003050000069191-E0QaNaMGantP

14:04:55

242

2,760.0000

XLON

07003070000069137-E0QaNaMGaoCX

14:05:11

109

2,758.0000

XLON

07003070000069045-E0QaNaMGaoq7

14:06:48

300

2,758.0000

XLON

07003070000069738-E0QaNaMGasYk

14:06:48

71

2,758.0000

XLON

07003070000069738-E0QaNaMGasYm

14:08:36

411

2,762.0000

XLON

07003070000070313-E0QaNaMGaxQX

14:08:47

344

2,760.0000

XLON

07003070000070264-E0QaNaMGaxqu

14:09:36

278

2,760.0000

XLON

05003050000070572-E0QaNaMGazG0

14:09:36

33

2,760.0000

XLON

05003050000070572-E0QaNaMGazG4

14:09:36

228

2,760.0000

XLON

07003070000070595-E0QaNaMGazG6

14:13:45

267

2,762.0000

XLON

05003050000071718-E0QaNaMGb8Fc

14:15:59

327

2,764.0000

XLON

07003070000072544-E0QaNaMGbCks

14:15:59

119

2,764.0000

XLON

07003070000072544-E0QaNaMGbCku

14:16:16

327

2,762.0000

XLON

07003070000072182-E0QaNaMGbDTO

14:16:19

183

2,760.0000

XLON

05003050000071090-E0QaNaMGbDdl

14:16:19

98

2,760.0000

XLON

07003070000071129-E0QaNaMGbDdn

14:16:19

16

2,760.0000

XLON

07003070000071129-E0QaNaMGbDdp

14:19:21

136

2,758.0000

XLON

05003050000073709-E0QaNaMGbLIA

14:19:21

20

2,758.0000

XLON

05003050000073709-E0QaNaMGbLIC

14:20:01

244

2,756.0000

XLON

05003050000073135-E0QaNaMGbMGI

14:21:08

326

2,758.0000

XLON

07003070000074177-E0QaNaMGbOrk

14:21:08

62

2,758.0000

XLON

07003070000074177-E0QaNaMGbOrm

14:21:11

124

2,756.0000

XLON

07003070000073884-E0QaNaMGbP3m

14:21:11

193

2,756.0000

XLON

07003070000073884-E0QaNaMGbP3p

14:22:48

288

2,758.0000

XLON

05003050000074734-E0QaNaMGbTYp

14:23:09

341

2,756.0000

XLON

05003050000074735-E0QaNaMGbUJe

14:24:28

32

2,756.0000

XLON

05003050000075182-E0QaNaMGbWtQ

14:24:28

206

2,756.0000

XLON

05003050000075182-E0QaNaMGbWtS

14:26:30

195

2,756.0000

XLON

07003070000075294-E0QaNaMGbb9C

14:26:30

325

2,756.0000

XLON

07003070000075677-E0QaNaMGbb9I

14:28:51

240

2,754.0000

XLON

05003050000076389-E0QaNaMGbgAI

14:30:28

332

2,754.0000

XLON

07003070000077017-E0QaNaMGbjbS

14:31:02

240

2,752.0000

XLON

05003050000076173-E0QaNaMGbl1k

14:32:48

117

2,754.0000

XLON

05003050000077752-E0QaNaMGbqsc

14:32:48

345

2,754.0000

XLON

05003050000077752-E0QaNaMGbqse

14:33:29

256

2,752.0000

XLON

07003070000077333-E0QaNaMGbtIc

14:33:38

333

2,750.0000

XLON

05003050000077215-E0QaNaMGbtfr

14:34:38

307

2,750.0000

XLON

05003050000078232-E0QaNaMGbxbG

14:34:38

41

2,750.0000

XLON

07003070000078263-E0QaNaMGbxbI

14:34:38

219

2,750.0000

XLON

07003070000078263-E0QaNaMGbxbK

14:36:11

312

2,754.0000

XLON

05003050000078637-E0QaNaMGc2mH

14:36:11

270

2,754.0000

XLON

07003070000078697-E0QaNaMGc2mJ

14:37:48

178

2,752.0000

XLON

05003050000079124-E0QaNaMGc72t

14:38:19

249

2,750.0000

XLON

07003070000079167-E0QaNaMGc8Yb

14:41:38

266

2,752.0000

XLON

05003050000080255-E0QaNaMGcHU8

14:41:47

48

2,750.0000

XLON

05003050000079662-E0QaNaMGcHs1

14:41:47

132

2,750.0000

XLON

05003050000079662-E0QaNaMGcHoh

14:42:29

145

2,748.0000

XLON

07003070000079651-E0QaNaMGcJmA

14:42:29

35

2,748.0000

XLON

07003070000079651-E0QaNaMGcJmD

14:43:22

238

2,748.0000

XLON

05003050000080756-E0QaNaMGcLig

14:43:55

114

2,750.0000

XLON

07003070000080976-E0QaNaMGcNYU

14:43:55

135

2,750.0000

XLON

05003050000080980-E0QaNaMGcNYS

14:46:10

228

2,756.0000

XLON

05003050000081552-E0QaNaMGcXPS

14:46:10

217

2,756.0000

XLON

07003070000081565-E0QaNaMGcXPU

14:46:10

245

2,756.0000

XLON

07003070000081566-E0QaNaMGcXPW

14:47:49

268

2,752.0000

XLON

07003070000082288-E0QaNaMGch0q

14:48:38

250

2,750.0000

XLON

05003050000082271-E0QaNaMGcjsQ

14:48:38

125

2,750.0000

XLON

05003050000082271-E0QaNaMGcjsY

14:49:29

326

2,748.0000

XLON

07003070000083155-E0QaNaMGcmeM

14:49:29

3

2,748.0000

XLON

07003070000083155-E0QaNaMGcmeO

14:50:29

214

2,746.0000

XLON

05003050000083130-E0QaNaMGcpvA

14:50:29

139

2,746.0000

XLON

05003050000083130-E0QaNaMGcpv7

14:52:12

213

2,748.0000

XLON

05003050000084056-E0QaNaMGcu7r

14:55:50

479

2,748.0000

XLON

07003070000084952-E0QaNaMGd1vx

14:59:56

280

2,752.0000

XLON

05003050000086339-E0QaNaMGd9z9

14:59:56

283

2,752.0000

XLON

05003050000086339-E0QaNaMGd9zD

15:00:16

147

2,750.0000

XLON

05003050000085982-E0QaNaMGdB81

15:00:16

306

2,750.0000

XLON

05003050000085982-E0QaNaMGdB83

15:00:41

278

2,748.0000

XLON

05003050000085766-E0QaNaMGdCTf

15:00:41

195

2,748.0000

XLON

05003050000085766-E0QaNaMGdCTh

15:01:23

316

2,748.0000

XLON

07003070000086812-E0QaNaMGdE5P

15:02:24

316

2,746.0000

XLON

05003050000086875-E0QaNaMGdH7a

15:02:41

316

2,742.0000

XLON

07003070000086813-E0QaNaMGdIB9

15:04:10

327

2,744.0000

XLON

05003050000087784-E0QaNaMGdMZk

15:04:10

153

2,744.0000

XLON

07003070000087663-E0QaNaMGdMZi

15:04:10

98

2,744.0000

XLON

07003070000087664-E0QaNaMGdMZm

15:04:29

272

2,744.0000

XLON

05003050000087969-E0QaNaMGdNY9

15:06:13

220

2,742.0000

XLON

05003050000088502-E0QaNaMGdS3C

15:06:13

76

2,742.0000

XLON

05003050000088502-E0QaNaMGdS35

15:07:48

218

2,740.0000

XLON

07003070000087321-E0QaNaMGdW7f

15:07:49

213

2,740.0000

XLON

05003050000088949-E0QaNaMGdW9V

15:08:27

170

2,738.0000

XLON

07003070000088662-E0QaNaMGdXHL

15:12:55

480

2,736.0000

XLON

07003070000090238-E0QaNaMGdjF3

15:12:55

173

2,736.0000

XLON

07003070000090239-E0QaNaMGdjF5

15:13:20

256

2,734.0000

XLON

07003070000088867-E0QaNaMGdkQZ

15:15:13

217

2,734.0000

XLON

05003050000090894-E0QaNaMGdoL4

15:15:13

367

2,734.0000

XLON

07003070000090891-E0QaNaMGdoL2

15:15:13

150

2,734.0000

XLON

05003050000090894-E0QaNaMGdoL6

15:18:10

299

2,734.0000

XLON

05003050000091768-E0QaNaMGdu6G

15:19:29

40

2,734.0000

XLON

07003070000092197-E0QaNaMGdxfh

15:19:29

50

2,734.0000

XLON

07003070000092197-E0QaNaMGdxfj

15:19:29

73

2,734.0000

XLON

07003070000092197-E0QaNaMGdxfl

15:19:29

75

2,734.0000

XLON

07003070000092197-E0QaNaMGdxfn

15:19:29

59

2,734.0000

XLON

07003070000092197-E0QaNaMGdxfp

15:19:29

75

2,734.0000

XLON

07003070000092197-E0QaNaMGdxfr

15:19:29

185

2,734.0000

XLON

07003070000092197-E0QaNaMGdxft

15:22:43

312

2,734.0000

XLON

05003050000092675-E0QaNaMGe3nX

15:23:32

538

2,736.0000

XLON

05003050000093115-E0QaNaMGe5Ph

15:24:29

64

2,736.0000

XLON

07003070000093435-E0QaNaMGe7II

15:24:29

56

2,736.0000

XLON

07003070000093435-E0QaNaMGe7IK

15:24:29

152

2,736.0000

XLON

07003070000093435-E0QaNaMGe7IM

15:24:29

81

2,736.0000

XLON

07003070000093435-E0QaNaMGe7IO

15:26:28

501

2,740.0000

XLON

07003070000093914-E0QaNaMGeC1I

15:29:05

456

2,742.0000

XLON

05003050000094322-E0QaNaMGeHUV

15:29:29

41

2,742.0000

XLON

07003070000094653-E0QaNaMGeISO

15:29:29

81

2,742.0000

XLON

07003070000094653-E0QaNaMGeISQ

15:31:56

192

2,746.0000

XLON

07003070000095203-E0QaNaMGeNZY

15:31:56

506

2,746.0000

XLON

07003070000095203-E0QaNaMGeNZe

15:33:10

465

2,744.0000

XLON

05003050000095138-E0QaNaMGeQVP

15:36:06

574

2,744.0000

XLON

05003050000095624-E0QaNaMGeX1H

15:39:06

480

2,748.0000

XLON

05003050000096992-E0QaNaMGedue

15:39:23

393

2,752.0000

XLON

05003050000097099-E0QaNaMGeg25

15:40:26

435

2,754.0000

XLON

05003050000097213-E0QaNaMGemOi

15:40:26

473

2,754.0000

XLON

05003050000097284-E0QaNaMGemOm

15:41:45

436

2,754.0000

XLON

05003050000097897-E0QaNaMGeqo1

15:42:13

207

2,756.0000

XLON

05003050000098395-E0QaNaMGeuT9

15:44:52

305

2,758.0000

XLON

07003070000098680-E0QaNaMGf2XF

15:45:04

290

2,756.0000

XLON

05003050000098761-E0QaNaMGf3RT

15:45:04

360

2,756.0000

XLON

07003070000098494-E0QaNaMGf3RR

15:46:33

301

2,754.0000

XLON

07003070000099630-E0QaNaMGf7Ht

15:47:45

167

2,752.0000

XLON

05003050000099681-E0QaNaMGfABh

15:48:40

276

2,756.0000

XLON

07003070000100415-E0QaNaMGfD0S

15:49:30

379

2,756.0000

XLON

07003070000100694-E0QaNaMGfEpI

15:52:35

370

2,758.0000

XLON

07003070000101455-E0QaNaMGfM0y

15:53:50

37

2,758.0000

XLON

07003070000101741-E0QaNaMGfPUQ

15:54:30

54

2,758.0000

XLON

05003050000101921-E0QaNaMGfQs2

15:55:14

39

2,758.0000

XLON

05003050000102085-E0QaNaMGfSCS

15:55:14

138

2,758.0000

XLON

05003050000102085-E0QaNaMGfSCU

15:55:14

92

2,758.0000

XLON

05003050000102085-E0QaNaMGfSCW

15:56:10

415

2,758.0000

XLON

07003070000102399-E0QaNaMGfU73

15:56:10

43

2,758.0000

XLON

07003070000102399-E0QaNaMGfU7B

15:57:46

499

2,758.0000

XLON

07003070000102741-E0QaNaMGfWmW

15:59:53

378

2,758.0000

XLON

07003070000103164-E0QaNaMGfcDq

15:59:53

98

2,758.0000

XLON

07003070000103237-E0QaNaMGfcDs

16:01:00

39

2,758.0000

XLON

07003070000103645-E0QaNaMGffU4

16:01:07

454

2,758.0000

XLON

07003070000103700-E0QaNaMGfg7G

16:01:11

140

2,758.0000

XLON

07003070000103719-E0QaNaMGfgLx

16:01:11

190

2,758.0000

XLON

07003070000103719-E0QaNaMGfgLz

16:01:38

137

2,760.0000

XLON

05003050000103801-E0QaNaMGfiSj

16:01:41

13

2,760.0000

XLON

05003050000103801-E0QaNaMGfiui

16:01:41

185

2,760.0000

XLON

07003070000103887-E0QaNaMGfiuo

16:01:41

183

2,760.0000

XLON

05003050000103847-E0QaNaMGfiuq

16:02:51

52

2,758.0000

XLON

05003050000104193-E0QaNaMGfnFv

16:05:30

298

2,764.0000

XLON

05003050000104786-E0QaNaMGftLG

16:05:30

190

2,764.0000

XLON

05003050000104786-E0QaNaMGftLI

16:05:30

44

2,764.0000

XLON

05003050000104786-E0QaNaMGftLK

16:05:30

82

2,764.0000

XLON

05003050000104786-E0QaNaMGftLM

16:06:11

34

2,764.0000

XLON

05003050000104928-E0QaNaMGfuiG

16:06:34

129

2,762.0000

XLON

05003050000104783-E0QaNaMGfvch

16:06:34

464

2,762.0000

XLON

07003070000104824-E0QaNaMGfvcf

16:07:10

350

2,760.0000

XLON

05003050000104529-E0QaNaMGfwsW

16:08:13

95

2,756.0000

XLON

05003050000105204-E0QaNaMGg0b3

16:08:13

317

2,756.0000

XLON

05003050000105204-E0QaNaMGg0b5

16:09:26

362

2,754.0000

XLON

05003050000105408-E0QaNaMGg4fq

16:11:28

423

2,754.0000

XLON

05003050000106355-E0QaNaMGgBmT

16:13:55

317

2,756.0000

XLON

05003050000107078-E0QaNaMGgIF0

16:13:55

98

2,756.0000

XLON

05003050000107093-E0QaNaMGgIF6

16:14:31

372

2,756.0000

XLON

05003050000107327-E0QaNaMGgKVV

16:15:42

552

2,758.0000

XLON

05003050000107626-E0QaNaMGgOiS

16:17:25

145

2,762.0000

XLON

05003050000107700-E0QaNaMGgUxk

16:17:25

334

2,762.0000

XLON

05003050000107700-E0QaNaMGgUxm

16:17:51

528

2,760.0000

XLON

07003070000107723-E0QaNaMGgWRG

16:17:51

229

2,760.0000

XLON

07003070000107744-E0QaNaMGgWRI

16:17:51

114

2,760.0000

XLON

07003070000107749-E0QaNaMGgWRK

16:18:16

164

2,756.0000

XLON

07003070000107771-E0QaNaMGgYAi

16:21:19

53

2,764.0000

XLON

05003050000107884-E0QaNaMGgiSR

16:21:19

142

2,764.0000

XLON

05003050000107884-E0QaNaMGgiST

16:21:25

304

2,764.0000

XLON

05003050000107889-E0QaNaMGgioY

16:21:25

168

2,764.0000

XLON

05003050000107889-E0QaNaMGgioa

16:22:53

439

2,764.0000

XLON

07003070000108000-E0QaNaMGgniw

16:23:37

273

2,764.0000

XLON

05003050000108002-E0QaNaMGgqLH

16:23:37

131

2,764.0000

XLON

05003050000108002-E0QaNaMGgqLE

16:23:37

145

2,764.0000

XLON

05003050000108002-E0QaNaMGgqKj

16:24:33

1

2,762.0000

XLON

05003050000107865-E0QaNaMGgsh5

16:24:33

327

2,762.0000

XLON

05003050000107865-E0QaNaMGgsh7

16:24:33

46

2,762.0000

XLON

05003050000107865-E0QaNaMGgshA

16:24:33

127

2,762.0000

XLON

05003050000107956-E0QaNaMGgshE

16:24:33

126

2,762.0000

XLON

05003050000107968-E0QaNaMGgshG

16:26:08

41

2,762.0000

XLON

07003070000108130-E0QaNaMGgxpZ

16:26:08

40

2,762.0000

XLON

07003070000108130-E0QaNaMGgxpb

16:26:08

47

2,762.0000

XLON

07003070000108130-E0QaNaMGgxpd

16:26:08

165

2,762.0000

XLON

07003070000108130-E0QaNaMGgxpf

16:26:08

39

2,762.0000

XLON

07003070000108130-E0QaNaMGgxph

16:26:08

30

2,762.0000

XLON

07003070000108130-E0QaNaMGgxpj

16:26:22

217

2,760.0000

XLON

07003070000108087-E0QaNaMGgytD

16:26:22

337

2,760.0000

XLON

07003070000108087-E0QaNaMGgytF

16:27:51

321

2,760.0000

XLON

05003050000108167-E0QaNaMGh2kx

16:28:34

485

2,760.0000

XLON

05003050000108184-E0QaNaMGh5Ox

16:28:57

655

2,760.0000

XLON

07003070000108238-E0QaNaMGh6rV

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

IMI (IMI)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today