Transaction in Own Shares
14 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 14 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,677.5837 per share:
|
Number of ordinary shares purchased: |
160,441 |
|
Highest purchase price paid per share: |
1692.0000p |
|
Lowest purchase price paid per share: |
1656.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1678.3508 |
128,000 |
1656.0000 |
1692.0000 |
|
Turquoise |
1671.9669 |
12,627 |
1656.0000 |
1692.0000 |
|
Chi-X (CXE) |
1678.2166 |
10,712 |
1656.0000 |
1692.0000 |
|
BATS (BXE) |
1673.8432 |
9,102 |
1656.0000 |
1692.0000 |
Following the above transaction, the Company has 278,350,264 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,101,428 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
283 |
1,658.00 |
08:18:22 |
LSE |
|
44 |
1,661.00 |
08:27:20 |
BATE |
|
196 |
1,661.00 |
08:27:20 |
LSE |
|
60 |
1,660.00 |
08:29:12 |
LSE |
|
82 |
1,660.00 |
08:29:12 |
LSE |
|
260 |
1,660.00 |
08:30:11 |
LSE |
|
40 |
1,662.00 |
08:32:25 |
TRQX |
|
39 |
1,660.00 |
08:33:05 |
BATE |
|
293 |
1,660.00 |
08:33:05 |
LSE |
|
160 |
1,661.00 |
08:45:20 |
LSE |
|
180 |
1,661.00 |
08:46:20 |
LSE |
|
77 |
1,662.00 |
08:48:24 |
LSE |
|
200 |
1,662.00 |
08:48:24 |
LSE |
|
3 |
1,662.00 |
08:51:37 |
LSE |
|
47 |
1,662.00 |
08:51:37 |
LSE |
|
100 |
1,662.00 |
08:51:37 |
LSE |
|
100 |
1,662.00 |
08:51:37 |
LSE |
|
24 |
1,660.00 |
08:53:08 |
TRQX |
|
45 |
1,660.00 |
08:53:08 |
LSE |
|
104 |
1,660.00 |
08:53:08 |
LSE |
|
25 |
1,661.00 |
09:03:10 |
LSE |
|
53 |
1,661.00 |
09:03:10 |
LSE |
|
156 |
1,661.00 |
09:03:10 |
LSE |
|
66 |
1,660.00 |
09:03:14 |
BATE |
|
182 |
1,660.00 |
09:03:14 |
LSE |
|
24 |
1,661.00 |
09:16:28 |
TRQX |
|
31 |
1,661.00 |
09:16:30 |
LSE |
|
21 |
1,662.00 |
09:17:18 |
LSE |
|
172 |
1,662.00 |
09:17:18 |
LSE |
|
215 |
1,662.00 |
09:17:18 |
LSE |
|
142 |
1,661.00 |
09:18:21 |
LSE |
|
28 |
1,661.00 |
09:19:52 |
TRQX |
|
100 |
1,661.00 |
09:19:55 |
LSE |
|
100 |
1,661.00 |
09:19:55 |
LSE |
|
200 |
1,661.00 |
09:19:55 |
LSE |
|
100 |
1,662.00 |
09:25:43 |
LSE |
|
100 |
1,662.00 |
09:25:43 |
LSE |
|
200 |
1,662.00 |
09:25:43 |
LSE |
|
4 |
1,663.00 |
09:30:18 |
LSE |
|
10 |
1,663.00 |
09:30:18 |
LSE |
|
84 |
1,663.00 |
09:30:18 |
LSE |
|
100 |
1,663.00 |
09:30:18 |
LSE |
|
100 |
1,663.00 |
09:30:18 |
LSE |
|
100 |
1,663.00 |
09:30:18 |
LSE |
|
200 |
1,663.00 |
09:30:18 |
LSE |
|
200 |
1,663.00 |
09:30:18 |
LSE |
|
100 |
1,663.00 |
09:30:23 |
LSE |
|
100 |
1,663.00 |
09:30:23 |
LSE |
|
1 |
1,662.00 |
09:31:28 |
LSE |
|
100 |
1,662.00 |
09:31:28 |
LSE |
|
100 |
1,662.00 |
09:31:28 |
LSE |
|
193 |
1,662.00 |
09:31:28 |
LSE |
|
200 |
1,662.00 |
09:31:28 |
LSE |
|
2 |
1,662.00 |
09:39:36 |
LSE |
|
24 |
1,662.00 |
09:41:37 |
LSE |
|
100 |
1,662.00 |
09:41:37 |
LSE |
|
100 |
1,662.00 |
09:41:37 |
LSE |
|
128 |
1,662.00 |
09:41:37 |
LSE |
|
50 |
1,661.00 |
09:41:50 |
TRQX |
|
212 |
1,661.00 |
09:41:50 |
LSE |
|
1 |
1,662.00 |
09:44:14 |
LSE |
|
24 |
1,662.00 |
09:49:15 |
LSE |
|
39 |
1,662.00 |
09:49:15 |
LSE |
|
100 |
1,662.00 |
09:49:15 |
LSE |
|
100 |
1,662.00 |
09:49:15 |
LSE |
|
200 |
1,662.00 |
09:49:15 |
LSE |
|
100 |
1,662.00 |
09:49:20 |
LSE |
|
99 |
1,662.00 |
09:49:28 |
LSE |
|
100 |
1,662.00 |
09:49:28 |
LSE |
|
100 |
1,662.00 |
09:49:28 |
LSE |
|
106 |
1,662.00 |
09:58:52 |
LSE |
|
145 |
1,662.00 |
09:58:52 |
LSE |
|
25 |
1,662.00 |
10:04:25 |
LSE |
|
100 |
1,662.00 |
10:04:25 |
LSE |
|
100 |
1,662.00 |
10:04:25 |
LSE |
|
10 |
1,662.00 |
10:04:34 |
LSE |
|
145 |
1,662.00 |
10:04:34 |
LSE |
|
30 |
1,662.00 |
10:04:35 |
BATE |
|
54 |
1,662.00 |
10:18:57 |
CHIX |
|
25 |
1,662.00 |
10:20:24 |
LSE |
|
63 |
1,662.00 |
10:20:24 |
LSE |
|
140 |
1,662.00 |
10:20:24 |
LSE |
|
24 |
1,662.00 |
10:20:43 |
LSE |
|
56 |
1,662.00 |
10:20:46 |
LSE |
|
91 |
1,662.00 |
10:20:46 |
LSE |
|
100 |
1,662.00 |
10:20:46 |
LSE |
|
100 |
1,662.00 |
10:20:46 |
LSE |
|
148 |
1,662.00 |
10:21:09 |
LSE |
|
49 |
1,661.00 |
10:21:22 |
BATE |
|
52 |
1,661.00 |
10:21:22 |
TRQX |
|
66 |
1,661.00 |
10:21:22 |
BATE |
|
80 |
1,661.00 |
10:21:22 |
CHIX |
|
212 |
1,661.00 |
10:21:22 |
LSE |
|
478 |
1,661.00 |
10:21:22 |
BATE |
|
120 |
1,660.00 |
10:21:46 |
CHIX |
|
142 |
1,660.00 |
10:21:46 |
LSE |
|
155 |
1,660.00 |
10:21:46 |
TRQX |
|
211 |
1,660.00 |
10:23:36 |
LSE |
|
189 |
1,661.00 |
10:24:58 |
LSE |
|
389 |
1,661.00 |
10:24:58 |
LSE |
|
48 |
1,661.00 |
10:25:01 |
LSE |
|
199 |
1,661.00 |
10:25:01 |
LSE |
|
142 |
1,661.00 |
10:30:17 |
LSE |
|
178 |
1,660.00 |
10:34:28 |
LSE |
|
10 |
1,660.00 |
10:34:32 |
LSE |
|
16 |
1,660.00 |
10:34:32 |
LSE |
|
97 |
1,660.00 |
10:34:32 |
LSE |
|
100 |
1,660.00 |
10:34:32 |
LSE |
|
160 |
1,659.00 |
10:35:03 |
LSE |
|
204 |
1,659.00 |
10:35:03 |
TRQX |
|
209 |
1,659.00 |
10:35:03 |
CHIX |
|
270 |
1,659.00 |
10:35:03 |
BATE |
|
70 |
1,658.00 |
10:35:26 |
TRQX |
|
157 |
1,658.00 |
10:35:26 |
LSE |
|
77 |
1,658.00 |
10:35:30 |
LSE |
|
100 |
1,658.00 |
10:35:30 |
LSE |
|
200 |
1,658.00 |
10:35:30 |
LSE |
|
2 |
1,658.00 |
10:38:58 |
LSE |
|
32 |
1,658.00 |
10:38:58 |
LSE |
|
100 |
1,658.00 |
10:38:58 |
LSE |
|
57 |
1,660.00 |
10:44:34 |
LSE |
|
85 |
1,660.00 |
10:44:34 |
LSE |
|
258 |
1,660.00 |
10:44:34 |
LSE |
|
26 |
1,661.00 |
10:44:42 |
LSE |
|
27 |
1,661.00 |
10:44:42 |
LSE |
|
100 |
1,661.00 |
10:44:42 |
LSE |
|
174 |
1,661.00 |
10:44:42 |
LSE |
|
39 |
1,661.00 |
10:50:32 |
TRQX |
|
62 |
1,661.00 |
10:50:32 |
BATE |
|
76 |
1,661.00 |
10:50:32 |
CHIX |
|
821 |
1,661.00 |
10:50:32 |
LSE |
|
100 |
1,660.00 |
10:50:37 |
LSE |
|
130 |
1,660.00 |
10:50:37 |
LSE |
|
22 |
1,659.00 |
11:00:54 |
CHIX |
|
86 |
1,659.00 |
11:00:54 |
TRQX |
|
100 |
1,659.00 |
11:02:29 |
LSE |
|
116 |
1,659.00 |
11:02:29 |
LSE |
|
213 |
1,659.00 |
11:02:29 |
LSE |
|
428 |
1,659.00 |
11:02:29 |
LSE |
|
78 |
1,658.00 |
11:04:36 |
CHIX |
|
99 |
1,658.00 |
11:04:36 |
TRQX |
|
110 |
1,658.00 |
11:04:36 |
BATE |
|
60 |
1,659.00 |
11:12:02 |
LSE |
|
90 |
1,659.00 |
11:12:02 |
LSE |
|
132 |
1,659.00 |
11:12:02 |
TRQX |
|
46 |
1,657.00 |
11:12:38 |
BATE |
|
47 |
1,657.00 |
11:12:38 |
TRQX |
|
64 |
1,657.00 |
11:12:38 |
CHIX |
|
249 |
1,657.00 |
11:12:38 |
LSE |
|
78 |
1,657.00 |
11:14:49 |
LSE |
|
100 |
1,657.00 |
11:14:49 |
LSE |
|
138 |
1,657.00 |
11:14:49 |
LSE |
|
20 |
1,657.00 |
11:15:09 |
LSE |
|
24 |
1,657.00 |
11:15:09 |
LSE |
|
39 |
1,657.00 |
11:15:09 |
LSE |
|
62 |
1,657.00 |
11:19:01 |
TRQX |
|
193 |
1,657.00 |
11:19:01 |
LSE |
|
505 |
1,657.00 |
11:19:38 |
LSE |
|
51 |
1,656.00 |
11:20:00 |
CHIX |
|
78 |
1,656.00 |
11:20:00 |
LSE |
|
89 |
1,656.00 |
11:20:00 |
BATE |
|
126 |
1,656.00 |
11:20:00 |
LSE |
|
127 |
1,656.00 |
11:20:00 |
TRQX |
|
61 |
1,660.00 |
11:30:55 |
BATE |
|
62 |
1,660.00 |
11:30:55 |
CHIX |
|
75 |
1,660.00 |
11:30:55 |
TRQX |
|
746 |
1,660.00 |
11:30:55 |
LSE |
|
129 |
1,661.00 |
11:32:57 |
LSE |
|
672 |
1,661.00 |
11:32:57 |
LSE |
|
5 |
1,662.00 |
11:33:09 |
LSE |
|
100 |
1,662.00 |
11:33:09 |
LSE |
|
200 |
1,662.00 |
11:33:55 |
LSE |
|
22 |
1,662.00 |
11:34:43 |
LSE |
|
200 |
1,662.00 |
11:34:43 |
LSE |
|
93 |
1,661.00 |
11:35:01 |
BATE |
|
212 |
1,661.00 |
11:35:01 |
LSE |
|
49 |
1,660.00 |
11:37:21 |
CHIX |
|
80 |
1,660.00 |
11:37:21 |
TRQX |
|
58 |
1,659.00 |
11:37:26 |
TRQX |
|
59 |
1,659.00 |
11:37:26 |
BATE |
|
281 |
1,659.00 |
11:37:26 |
LSE |
|
33 |
1,658.00 |
11:38:48 |
TRQX |
|
199 |
1,658.00 |
11:38:48 |
LSE |
|
40 |
1,658.00 |
11:43:55 |
LSE |
|
100 |
1,658.00 |
11:43:55 |
LSE |
|
100 |
1,658.00 |
11:43:55 |
LSE |
|
90 |
1,658.00 |
11:45:57 |
LSE |
|
44 |
1,659.00 |
11:46:35 |
LSE |
|
173 |
1,659.00 |
11:46:35 |
LSE |
|
10 |
1,659.00 |
11:49:58 |
TRQX |
|
37 |
1,659.00 |
11:49:58 |
CHIX |
|
152 |
1,659.00 |
11:49:58 |
BATE |
|
172 |
1,659.00 |
11:49:58 |
TRQX |
|
294 |
1,659.00 |
11:49:58 |
LSE |
|
100 |
1,658.00 |
11:50:03 |
LSE |
|
100 |
1,658.00 |
11:50:03 |
LSE |
|
191 |
1,658.00 |
11:50:03 |
LSE |
|
40 |
1,659.00 |
11:59:33 |
BATE |
|
75 |
1,659.00 |
11:59:33 |
LSE |
|
94 |
1,659.00 |
11:59:33 |
CHIX |
|
102 |
1,659.00 |
11:59:33 |
TRQX |
|
401 |
1,659.00 |
11:59:33 |
LSE |
|
15 |
1,661.00 |
12:03:24 |
LSE |
|
62 |
1,661.00 |
12:03:24 |
BATE |
|
88 |
1,661.00 |
12:03:24 |
CHIX |
|
159 |
1,661.00 |
12:03:24 |
TRQX |
|
796 |
1,661.00 |
12:03:24 |
LSE |
|
115 |
1,660.00 |
12:05:00 |
BATE |
|
5 |
1,660.00 |
12:05:01 |
BATE |
|
203 |
1,660.00 |
12:05:01 |
LSE |
|
152 |
1,660.00 |
12:10:09 |
LSE |
|
131 |
1,661.00 |
12:17:22 |
TRQX |
|
142 |
1,661.00 |
12:17:22 |
TRQX |
|
52 |
1,661.00 |
12:28:33 |
TRQX |
|
93 |
1,661.00 |
12:28:33 |
TRQX |
|
100 |
1,661.00 |
12:28:33 |
TRQX |
|
145 |
1,661.00 |
12:28:33 |
TRQX |
|
57 |
1,662.00 |
12:29:15 |
LSE |
|
200 |
1,662.00 |
12:29:15 |
LSE |
|
233 |
1,662.00 |
12:29:15 |
LSE |
|
16 |
1,662.00 |
12:33:43 |
LSE |
|
24 |
1,662.00 |
12:33:43 |
LSE |
|
27 |
1,662.00 |
12:33:43 |
LSE |
|
100 |
1,662.00 |
12:33:43 |
LSE |
|
118 |
1,661.00 |
12:35:33 |
BATE |
|
172 |
1,661.00 |
12:35:33 |
LSE |
|
100 |
1,661.00 |
12:35:37 |
LSE |
|
100 |
1,661.00 |
12:35:37 |
LSE |
|
109 |
1,661.00 |
12:35:37 |
LSE |
|
28 |
1,660.00 |
12:35:57 |
TRQX |
|
390 |
1,661.00 |
12:41:34 |
TRQX |
|
4 |
1,661.00 |
12:42:02 |
LSE |
|
111 |
1,661.00 |
12:42:02 |
BATE |
|
732 |
1,661.00 |
12:42:02 |
LSE |
|
12 |
1,661.00 |
12:48:47 |
LSE |
|
36 |
1,661.00 |
12:48:47 |
LSE |
|
231 |
1,661.00 |
12:48:47 |
LSE |
|
96 |
1,661.00 |
12:52:31 |
TRQX |
|
106 |
1,661.00 |
12:52:31 |
TRQX |
|
188 |
1,661.00 |
12:52:31 |
TRQX |
|
73 |
1,660.00 |
12:55:54 |
CHIX |
|
158 |
1,660.00 |
12:55:54 |
BATE |
|
168 |
1,660.00 |
12:55:54 |
LSE |
|
311 |
1,660.00 |
12:55:54 |
TRQX |
|
100 |
1,660.00 |
12:55:59 |
LSE |
|
142 |
1,660.00 |
12:55:59 |
LSE |
|
200 |
1,660.00 |
13:01:18 |
LSE |
|
249 |
1,660.00 |
13:01:18 |
LSE |
|
100 |
1,660.00 |
13:02:10 |
LSE |
|
200 |
1,660.00 |
13:02:10 |
LSE |
|
67 |
1,660.00 |
13:02:57 |
CHIX |
|
3 |
1,660.00 |
13:03:13 |
LSE |
|
24 |
1,660.00 |
13:03:13 |
LSE |
|
125 |
1,660.00 |
13:03:13 |
LSE |
|
73 |
1,660.00 |
13:03:16 |
LSE |
|
81 |
1,660.00 |
13:03:16 |
LSE |
|
77 |
1,659.00 |
13:03:26 |
CHIX |
|
96 |
1,659.00 |
13:03:26 |
BATE |
|
193 |
1,659.00 |
13:03:26 |
LSE |
|
213 |
1,659.00 |
13:03:26 |
TRQX |
|
379 |
1,659.00 |
13:03:26 |
CHIX |
|
116 |
1,659.00 |
13:03:29 |
LSE |
|
199 |
1,659.00 |
13:03:29 |
LSE |
|
139 |
1,659.00 |
13:04:14 |
LSE |
|
823 |
1,658.00 |
13:05:04 |
LSE |
|
154 |
1,658.00 |
13:05:10 |
CHIX |
|
253 |
1,658.00 |
13:05:10 |
TRQX |
|
254 |
1,658.00 |
13:05:10 |
BATE |
|
200 |
1,659.00 |
13:05:17 |
LSE |
|
22 |
1,660.00 |
13:08:33 |
LSE |
|
28 |
1,660.00 |
13:08:33 |
LSE |
|
90 |
1,660.00 |
13:08:33 |
LSE |
|
100 |
1,660.00 |
13:08:33 |
LSE |
|
200 |
1,660.00 |
13:08:33 |
LSE |
|
200 |
1,660.00 |
13:08:33 |
LSE |
|
100 |
1,662.00 |
13:09:37 |
LSE |
|
100 |
1,662.00 |
13:09:37 |
LSE |
|
100 |
1,662.00 |
13:09:37 |
LSE |
|
100 |
1,662.00 |
13:09:37 |
LSE |
|
100 |
1,662.00 |
13:09:37 |
LSE |
|
100 |
1,662.00 |
13:09:37 |
LSE |
|
102 |
1,662.00 |
13:09:37 |
LSE |
|
174 |
1,661.00 |
13:09:37 |
CHIX |
|
200 |
1,662.00 |
13:09:37 |
LSE |
|
200 |
1,662.00 |
13:09:37 |
LSE |
|
200 |
1,662.00 |
13:09:37 |
LSE |
|
200 |
1,662.00 |
13:09:37 |
LSE |
|
200 |
1,662.00 |
13:09:37 |
LSE |
|
231 |
1,662.00 |
13:09:37 |
LSE |
|
236 |
1,662.00 |
13:09:37 |
LSE |
|
299 |
1,662.00 |
13:09:37 |
LSE |
|
337 |
1,662.00 |
13:09:37 |
LSE |
|
100 |
1,662.00 |
13:15:06 |
LSE |
|
100 |
1,662.00 |
13:15:06 |
LSE |
|
100 |
1,662.00 |
13:15:06 |
LSE |
|
200 |
1,662.00 |
13:15:06 |
LSE |
|
200 |
1,662.00 |
13:15:06 |
LSE |
|
18 |
1,662.00 |
13:16:01 |
LSE |
|
200 |
1,662.00 |
13:16:01 |
LSE |
|
60 |
1,662.00 |
13:21:44 |
TRQX |
|
99 |
1,662.00 |
13:21:44 |
TRQX |
|
100 |
1,662.00 |
13:21:44 |
TRQX |
|
132 |
1,662.00 |
13:21:44 |
TRQX |
|
159 |
1,661.00 |
13:22:37 |
LSE |
|
225 |
1,661.00 |
13:22:37 |
TRQX |
|
100 |
1,661.00 |
13:26:40 |
LSE |
|
121 |
1,661.00 |
13:26:40 |
TRQX |
|
129 |
1,661.00 |
13:26:40 |
LSE |
|
23 |
1,662.00 |
13:35:13 |
LSE |
|
25 |
1,662.00 |
13:35:13 |
LSE |
|
100 |
1,662.00 |
13:35:13 |
LSE |
|
100 |
1,662.00 |
13:35:13 |
LSE |
|
200 |
1,662.00 |
13:35:13 |
LSE |
|
48 |
1,662.00 |
13:35:15 |
BATE |
|
58 |
1,662.00 |
13:39:19 |
BATE |
|
15 |
1,662.00 |
13:40:11 |
LSE |
|
52 |
1,662.00 |
13:40:11 |
LSE |
|
25 |
1,662.00 |
13:46:22 |
LSE |
|
200 |
1,662.00 |
13:46:22 |
LSE |
|
200 |
1,662.00 |
13:46:25 |
LSE |
|
82 |
1,663.00 |
13:46:32 |
TRQX |
|
166 |
1,663.00 |
13:46:32 |
TRQX |
|
302 |
1,663.00 |
13:46:33 |
LSE |
|
21 |
1,663.00 |
13:46:34 |
BATE |
|
56 |
1,663.00 |
13:46:34 |
BATE |
|
75 |
1,665.00 |
13:47:07 |
LSE |
|
1 |
1,665.00 |
13:47:34 |
CHIX |
|
133 |
1,666.00 |
13:54:17 |
LSE |
|
186 |
1,666.00 |
13:54:17 |
LSE |
|
89 |
1,666.00 |
13:55:16 |
BATE |
|
100 |
1,666.00 |
13:56:14 |
TRQX |
|
100 |
1,666.00 |
13:56:17 |
TRQX |
|
100 |
1,666.00 |
13:56:29 |
TRQX |
|
100 |
1,666.00 |
13:56:34 |
TRQX |
|
14 |
1,666.00 |
13:57:46 |
TRQX |
|
100 |
1,666.00 |
13:57:46 |
TRQX |
|
3 |
1,666.00 |
13:58:15 |
LSE |
|
140 |
1,666.00 |
13:58:15 |
LSE |
|
87 |
1,667.00 |
13:59:14 |
CHIX |
|
210 |
1,666.00 |
14:00:17 |
BATE |
|
27 |
1,666.00 |
14:01:39 |
CHIX |
|
35 |
1,666.00 |
14:01:39 |
TRQX |
|
436 |
1,666.00 |
14:01:39 |
TRQX |
|
576 |
1,666.00 |
14:01:39 |
LSE |
|
1217 |
1,666.00 |
14:01:39 |
CHIX |
|
120 |
1,669.00 |
14:11:02 |
LSE |
|
539 |
1,669.00 |
14:11:02 |
LSE |
|
86 |
1,668.00 |
14:11:49 |
TRQX |
|
100 |
1,668.00 |
14:11:49 |
TRQX |
|
128 |
1,668.00 |
14:11:49 |
CHIX |
|
215 |
1,668.00 |
14:11:49 |
TRQX |
|
248 |
1,668.00 |
14:11:49 |
LSE |
|
388 |
1,668.00 |
14:11:49 |
BATE |
|
11 |
1,668.00 |
14:13:47 |
LSE |
|
200 |
1,668.00 |
14:13:47 |
LSE |
|
43 |
1,668.00 |
14:16:20 |
BATE |
|
50 |
1,667.00 |
14:17:06 |
BATE |
|
148 |
1,667.00 |
14:17:06 |
LSE |
|
152 |
1,668.00 |
14:20:20 |
LSE |
|
84 |
1,667.00 |
14:21:35 |
CHIX |
|
28 |
1,667.00 |
14:21:41 |
BATE |
|
3 |
1,667.00 |
14:21:45 |
LSE |
|
101 |
1,667.00 |
14:21:45 |
BATE |
|
92 |
1,666.00 |
14:23:52 |
TRQX |
|
154 |
1,666.00 |
14:23:52 |
LSE |
|
259 |
1,666.00 |
14:23:52 |
CHIX |
|
534 |
1,666.00 |
14:23:52 |
BATE |
|
19 |
1,666.00 |
14:23:56 |
LSE |
|
25 |
1,666.00 |
14:23:56 |
LSE |
|
100 |
1,666.00 |
14:23:56 |
LSE |
|
200 |
1,666.00 |
14:23:56 |
LSE |
|
100 |
1,670.00 |
14:32:35 |
LSE |
|
100 |
1,670.00 |
14:32:35 |
LSE |
|
100 |
1,670.00 |
14:32:35 |
LSE |
|
192 |
1,670.00 |
14:32:35 |
LSE |
|
200 |
1,670.00 |
14:32:52 |
LSE |
|
101 |
1,670.00 |
14:33:19 |
TRQX |
|
26 |
1,670.00 |
14:33:25 |
LSE |
|
200 |
1,670.00 |
14:33:25 |
LSE |
|
100 |
1,670.00 |
14:33:27 |
TRQX |
|
100 |
1,670.00 |
14:33:35 |
TRQX |
|
100 |
1,670.00 |
14:33:35 |
TRQX |
|
100 |
1,670.00 |
14:34:08 |
TRQX |
|
100 |
1,671.00 |
14:35:31 |
LSE |
|
213 |
1,673.00 |
14:35:53 |
LSE |
|
200 |
1,673.00 |
14:36:05 |
LSE |
|
272 |
1,673.00 |
14:36:05 |
LSE |
|
46 |
1,673.00 |
14:36:08 |
CHIX |
|
92 |
1,673.00 |
14:36:09 |
LSE |
|
4 |
1,673.00 |
14:37:46 |
LSE |
|
42 |
1,672.00 |
14:39:24 |
TRQX |
|
52 |
1,673.00 |
14:39:24 |
BATE |
|
120 |
1,672.00 |
14:39:24 |
BATE |
|
187 |
1,671.00 |
14:39:24 |
LSE |
|
543 |
1,673.00 |
14:39:24 |
TRQX |
|
833 |
1,672.00 |
14:39:24 |
LSE |
|
11 |
1,672.00 |
14:39:25 |
CHIX |
|
49 |
1,672.00 |
14:39:25 |
CHIX |
|
89 |
1,672.00 |
14:39:25 |
CHIX |
|
10 |
1,674.00 |
14:41:58 |
LSE |
|
100 |
1,674.00 |
14:41:58 |
LSE |
|
100 |
1,674.00 |
14:41:58 |
LSE |
|
109 |
1,674.00 |
14:41:58 |
LSE |
|
200 |
1,674.00 |
14:41:58 |
LSE |
|
55 |
1,674.00 |
14:42:58 |
LSE |
|
81 |
1,674.00 |
14:42:58 |
LSE |
|
48 |
1,674.00 |
14:43:50 |
BATE |
|
38 |
1,674.00 |
14:45:31 |
LSE |
|
67 |
1,674.00 |
14:45:31 |
CHIX |
|
100 |
1,674.00 |
14:45:31 |
LSE |
|
96 |
1,676.00 |
14:46:26 |
CHIX |
|
52 |
1,675.00 |
14:46:27 |
TRQX |
|
89 |
1,675.00 |
14:46:29 |
LSE |
|
200 |
1,675.00 |
14:46:29 |
LSE |
|
25 |
1,675.00 |
14:46:31 |
CHIX |
|
157 |
1,677.00 |
14:46:38 |
BATE |
|
62 |
1,677.00 |
14:46:42 |
TRQX |
|
100 |
1,677.00 |
14:46:42 |
TRQX |
|
55 |
1,678.00 |
14:47:40 |
LSE |
|
114 |
1,678.00 |
14:47:40 |
LSE |
|
143 |
1,678.00 |
14:47:40 |
LSE |
|
200 |
1,678.00 |
14:47:40 |
LSE |
|
500 |
1,678.00 |
14:47:40 |
LSE |
|
15 |
1,678.00 |
14:47:45 |
LSE |
|
100 |
1,678.00 |
14:47:45 |
LSE |
|
200 |
1,678.00 |
14:47:45 |
LSE |
|
440 |
1,678.00 |
14:47:45 |
LSE |
|
23 |
1,676.00 |
14:48:46 |
LSE |
|
32 |
1,676.00 |
14:48:46 |
CHIX |
|
79 |
1,676.00 |
14:48:46 |
TRQX |
|
100 |
1,676.00 |
14:48:46 |
LSE |
|
200 |
1,676.00 |
14:48:46 |
LSE |
|
200 |
1,676.00 |
14:48:46 |
LSE |
|
369 |
1,677.00 |
14:48:46 |
CHIX |
|
442 |
1,677.00 |
14:48:46 |
BATE |
|
660 |
1,677.00 |
14:48:46 |
LSE |
|
35 |
1,675.00 |
14:51:21 |
CHIX |
|
252 |
1,675.00 |
14:51:21 |
CHIX |
|
1001 |
1,675.00 |
14:51:21 |
LSE |
|
25 |
1,675.00 |
14:51:24 |
LSE |
|
195 |
1,675.00 |
14:51:24 |
LSE |
|
237 |
1,675.00 |
14:51:24 |
LSE |
|
145 |
1,675.00 |
14:51:25 |
BATE |
|
100 |
1,677.00 |
14:54:58 |
LSE |
|
72 |
1,677.00 |
14:57:22 |
BATE |
|
99 |
1,677.00 |
14:57:22 |
BATE |
|
317 |
1,677.00 |
14:57:22 |
TRQX |
|
431 |
1,677.00 |
14:57:22 |
LSE |
|
113 |
1,678.00 |
15:02:59 |
TRQX |
|
123 |
1,678.00 |
15:02:59 |
CHIX |
|
458 |
1,678.00 |
15:02:59 |
LSE |
|
25 |
1,677.00 |
15:03:36 |
BATE |
|
27 |
1,677.00 |
15:03:36 |
BATE |
|
42 |
1,677.00 |
15:03:36 |
BATE |
|
80 |
1,677.00 |
15:03:36 |
BATE |
|
220 |
1,677.00 |
15:03:36 |
LSE |
|
88 |
1,676.00 |
15:05:01 |
TRQX |
|
92 |
1,676.00 |
15:05:01 |
CHIX |
|
269 |
1,676.00 |
15:05:01 |
LSE |
|
84 |
1,675.00 |
15:05:08 |
TRQX |
|
124 |
1,675.00 |
15:05:08 |
BATE |
|
202 |
1,675.00 |
15:05:08 |
LSE |
|
200 |
1,680.00 |
15:07:23 |
LSE |
|
99 |
1,682.00 |
15:07:30 |
BATE |
|
104 |
1,682.00 |
15:08:43 |
TRQX |
|
116 |
1,682.00 |
15:08:43 |
TRQX |
|
89 |
1,685.00 |
15:11:57 |
BATE |
|
201 |
1,685.00 |
15:11:57 |
TRQX |
|
1 |
1,687.00 |
15:12:41 |
CHIX |
|
27 |
1,687.00 |
15:12:41 |
CHIX |
|
61 |
1,687.00 |
15:12:41 |
CHIX |
|
81 |
1,687.00 |
15:12:41 |
CHIX |
|
99 |
1,687.00 |
15:12:41 |
CHIX |
|
105 |
1,687.00 |
15:12:41 |
CHIX |
|
100 |
1,687.00 |
15:12:52 |
CHIX |
|
123 |
1,687.00 |
15:12:52 |
CHIX |
|
190 |
1,687.00 |
15:14:18 |
CHIX |
|
26 |
1,688.00 |
15:14:39 |
CHIX |
|
89 |
1,688.00 |
15:14:39 |
CHIX |
|
173 |
1,688.00 |
15:14:41 |
LSE |
|
270 |
1,688.00 |
15:14:41 |
LSE |
|
81 |
1,688.00 |
15:15:08 |
BATE |
|
1394 |
1,689.00 |
15:15:08 |
LSE |
|
1494 |
1,689.00 |
15:15:08 |
LSE |
|
65 |
1,688.00 |
15:15:33 |
BATE |
|
16 |
1,688.00 |
15:15:35 |
TRQX |
|
100 |
1,688.00 |
15:15:35 |
TRQX |
|
100 |
1,688.00 |
15:15:35 |
TRQX |
|
39 |
1,688.00 |
15:15:36 |
CHIX |
|
68 |
1,688.00 |
15:15:37 |
LSE |
|
100 |
1,688.00 |
15:15:37 |
LSE |
|
100 |
1,688.00 |
15:15:37 |
LSE |
|
100 |
1,688.00 |
15:15:37 |
LSE |
|
100 |
1,688.00 |
15:15:37 |
LSE |
|
200 |
1,688.00 |
15:15:37 |
LSE |
|
200 |
1,688.00 |
15:15:37 |
LSE |
|
200 |
1,688.00 |
15:15:37 |
LSE |
|
426 |
1,688.00 |
15:15:37 |
LSE |
|
87 |
1,688.00 |
15:15:41 |
LSE |
|
200 |
1,688.00 |
15:15:41 |
LSE |
|
145 |
1,688.00 |
15:15:46 |
LSE |
|
200 |
1,688.00 |
15:15:46 |
LSE |
|
46 |
1,688.00 |
15:15:50 |
LSE |
|
200 |
1,688.00 |
15:15:50 |
LSE |
|
2 |
1,688.00 |
15:15:55 |
LSE |
|
168 |
1,688.00 |
15:15:55 |
LSE |
|
200 |
1,688.00 |
15:15:55 |
LSE |
|
27 |
1,688.00 |
15:16:13 |
LSE |
|
91 |
1,688.00 |
15:16:13 |
LSE |
|
145 |
1,688.00 |
15:16:13 |
LSE |
|
200 |
1,688.00 |
15:16:13 |
LSE |
|
61 |
1,688.00 |
15:16:26 |
LSE |
|
100 |
1,688.00 |
15:18:04 |
TRQX |
|
3 |
1,688.00 |
15:18:05 |
LSE |
|
145 |
1,688.00 |
15:18:05 |
LSE |
|
200 |
1,688.00 |
15:18:05 |
LSE |
|
490 |
1,688.00 |
15:18:05 |
LSE |
|
18 |
1,688.00 |
15:18:08 |
LSE |
|
25 |
1,688.00 |
15:18:21 |
LSE |
|
122 |
1,688.00 |
15:18:21 |
LSE |
|
200 |
1,688.00 |
15:18:21 |
LSE |
|
100 |
1,688.00 |
15:18:33 |
LSE |
|
209 |
1,688.00 |
15:19:41 |
CHIX |
|
100 |
1,688.00 |
15:20:25 |
TRQX |
|
104 |
1,688.00 |
15:20:25 |
TRQX |
|
110 |
1,688.00 |
15:21:14 |
CHIX |
|
42 |
1,687.00 |
15:21:51 |
BATE |
|
165 |
1,687.00 |
15:21:51 |
CHIX |
|
225 |
1,687.00 |
15:21:51 |
LSE |
|
239 |
1,687.00 |
15:21:51 |
TRQX |
|
25 |
1,687.00 |
15:21:56 |
LSE |
|
3 |
1,687.00 |
15:23:27 |
LSE |
|
25 |
1,687.00 |
15:23:27 |
LSE |
|
100 |
1,687.00 |
15:23:27 |
LSE |
|
100 |
1,687.00 |
15:23:27 |
LSE |
|
100 |
1,687.00 |
15:23:31 |
LSE |
|
134 |
1,687.00 |
15:23:31 |
LSE |
|
200 |
1,687.00 |
15:23:31 |
LSE |
|
326 |
1,687.00 |
15:23:31 |
LSE |
|
35 |
1,687.00 |
15:23:36 |
LSE |
|
100 |
1,687.00 |
15:23:36 |
LSE |
|
114 |
1,687.00 |
15:23:36 |
LSE |
|
133 |
1,687.00 |
15:25:34 |
CHIX |
|
151 |
1,687.00 |
15:25:45 |
LSE |
|
26 |
1,686.00 |
15:28:36 |
BATE |
|
45 |
1,686.00 |
15:28:36 |
TRQX |
|
125 |
1,686.00 |
15:28:36 |
CHIX |
|
15 |
1,686.00 |
15:28:37 |
LSE |
|
100 |
1,686.00 |
15:28:37 |
LSE |
|
146 |
1,686.00 |
15:28:37 |
LSE |
|
200 |
1,686.00 |
15:28:37 |
LSE |
|
46 |
1,685.00 |
15:29:19 |
CHIX |
|
74 |
1,685.00 |
15:29:19 |
TRQX |
|
176 |
1,685.00 |
15:29:19 |
BATE |
|
212 |
1,685.00 |
15:29:19 |
LSE |
|
281 |
1,685.00 |
15:32:11 |
LSE |
|
71 |
1,684.00 |
15:32:12 |
CHIX |
|
105 |
1,684.00 |
15:32:12 |
BATE |
|
333 |
1,684.00 |
15:32:12 |
TRQX |
|
50 |
1,685.00 |
15:34:22 |
CHIX |
|
52 |
1,685.00 |
15:34:22 |
CHIX |
|
100 |
1,685.00 |
15:34:22 |
BATE |
|
26 |
1,685.00 |
15:34:23 |
LSE |
|
100 |
1,685.00 |
15:34:23 |
LSE |
|
200 |
1,685.00 |
15:34:23 |
LSE |
|
280 |
1,685.00 |
15:34:23 |
LSE |
|
108 |
1,687.00 |
15:34:34 |
BATE |
|
61 |
1,687.00 |
15:34:42 |
TRQX |
|
200 |
1,687.00 |
15:34:43 |
LSE |
|
31 |
1,686.00 |
15:34:44 |
BATE |
|
84 |
1,686.00 |
15:34:44 |
TRQX |
|
53 |
1,686.00 |
15:40:20 |
BATE |
|
209 |
1,686.00 |
15:40:20 |
BATE |
|
19 |
1,689.00 |
15:44:28 |
LSE |
|
47 |
1,689.00 |
15:44:28 |
LSE |
|
66 |
1,689.00 |
15:44:28 |
LSE |
|
100 |
1,689.00 |
15:44:28 |
LSE |
|
100 |
1,689.00 |
15:44:28 |
LSE |
|
100 |
1,689.00 |
15:44:28 |
LSE |
|
100 |
1,689.00 |
15:44:28 |
LSE |
|
100 |
1,689.00 |
15:44:28 |
LSE |
|
100 |
1,689.00 |
15:44:28 |
LSE |
|
155 |
1,689.00 |
15:44:28 |
LSE |
|
200 |
1,689.00 |
15:44:28 |
LSE |
|
200 |
1,689.00 |
15:44:28 |
LSE |
|
420 |
1,689.00 |
15:44:28 |
LSE |
|
420 |
1,689.00 |
15:44:28 |
LSE |
|
87 |
1,689.00 |
15:45:41 |
BATE |
|
162 |
1,689.00 |
15:45:41 |
BATE |
|
84 |
1,689.00 |
15:45:45 |
BATE |
|
162 |
1,689.00 |
15:45:45 |
BATE |
|
24 |
1,689.00 |
15:45:55 |
LSE |
|
71 |
1,689.00 |
15:45:55 |
LSE |
|
100 |
1,689.00 |
15:45:55 |
LSE |
|
100 |
1,689.00 |
15:45:55 |
LSE |
|
100 |
1,689.00 |
15:45:55 |
LSE |
|
100 |
1,689.00 |
15:45:55 |
LSE |
|
100 |
1,689.00 |
15:45:55 |
LSE |
|
100 |
1,689.00 |
15:45:55 |
LSE |
|
100 |
1,689.00 |
15:45:55 |
LSE |
|
100 |
1,689.00 |
15:45:55 |
LSE |
|
172 |
1,689.00 |
15:45:55 |
LSE |
|
200 |
1,689.00 |
15:45:55 |
LSE |
|
336 |
1,689.00 |
15:45:55 |
LSE |
|
70 |
1,689.00 |
15:50:22 |
TRQX |
|
100 |
1,689.00 |
15:50:22 |
TRQX |
|
100 |
1,689.00 |
15:50:22 |
TRQX |
|
22 |
1,687.00 |
15:52:45 |
CHIX |
|
196 |
1,687.00 |
15:52:45 |
BATE |
|
296 |
1,687.00 |
15:52:45 |
TRQX |
|
343 |
1,688.00 |
15:52:45 |
LSE |
|
3949 |
1,687.00 |
15:52:45 |
LSE |
|
66 |
1,688.00 |
15:52:49 |
LSE |
|
100 |
1,688.00 |
15:52:49 |
LSE |
|
100 |
1,688.00 |
15:52:49 |
LSE |
|
100 |
1,688.00 |
15:52:49 |
LSE |
|
100 |
1,688.00 |
15:52:49 |
LSE |
|
200 |
1,688.00 |
15:52:49 |
LSE |
|
200 |
1,688.00 |
15:52:49 |
LSE |
|
200 |
1,688.00 |
15:52:49 |
LSE |
|
496 |
1,688.00 |
15:52:49 |
LSE |
|
74 |
1,686.00 |
15:56:11 |
TRQX |
|
204 |
1,686.00 |
15:56:11 |
BATE |
|
327 |
1,686.00 |
15:56:11 |
CHIX |
|
1078 |
1,686.00 |
15:56:11 |
LSE |
|
11 |
1,687.00 |
15:59:14 |
LSE |
|
25 |
1,687.00 |
15:59:14 |
LSE |
|
83 |
1,687.00 |
15:59:14 |
LSE |
|
100 |
1,687.00 |
15:59:14 |
LSE |
|
100 |
1,687.00 |
15:59:14 |
LSE |
|
132 |
1,687.00 |
15:59:14 |
LSE |
|
187 |
1,687.00 |
15:59:14 |
LSE |
|
200 |
1,687.00 |
15:59:14 |
LSE |
|
286 |
1,687.00 |
15:59:14 |
LSE |
|
87 |
1,687.00 |
15:59:18 |
LSE |
|
100 |
1,687.00 |
15:59:18 |
LSE |
|
100 |
1,687.00 |
15:59:18 |
LSE |
|
149 |
1,687.00 |
15:59:18 |
LSE |
|
10 |
1,687.00 |
15:59:44 |
BATE |
|
116 |
1,687.00 |
15:59:44 |
BATE |
|
161 |
1,687.00 |
15:59:44 |
BATE |
|
25 |
1,688.00 |
16:06:53 |
LSE |
|
100 |
1,688.00 |
16:06:53 |
LSE |
|
100 |
1,688.00 |
16:06:53 |
LSE |
|
100 |
1,688.00 |
16:06:53 |
LSE |
|
529 |
1,688.00 |
16:06:53 |
LSE |
|
12 |
1,688.00 |
16:06:56 |
LSE |
|
88 |
1,688.00 |
16:06:56 |
LSE |
|
128 |
1,688.00 |
16:06:56 |
LSE |
|
105 |
1,688.00 |
16:06:57 |
BATE |
|
22 |
1,688.00 |
16:07:01 |
LSE |
|
136 |
1,688.00 |
16:07:01 |
LSE |
|
12 |
1,690.00 |
16:09:11 |
LSE |
|
127 |
1,690.00 |
16:09:11 |
LSE |
|
50 |
1,691.00 |
16:10:10 |
CHIX |
|
932 |
1,691.00 |
16:10:10 |
LSE |
|
91 |
1,691.00 |
16:10:12 |
TRQX |
|
100 |
1,691.00 |
16:10:12 |
TRQX |
|
133 |
1,691.00 |
16:10:12 |
TRQX |
|
215 |
1,691.00 |
16:10:12 |
TRQX |
|
317 |
1,691.00 |
16:10:15 |
LSE |
|
42 |
1,691.00 |
16:10:21 |
BATE |
|
80 |
1,691.00 |
16:10:21 |
TRQX |
|
105 |
1,691.00 |
16:10:21 |
TRQX |
|
130 |
1,691.00 |
16:10:21 |
BATE |
|
20 |
1,691.00 |
16:10:25 |
BATE |
|
22 |
1,691.00 |
16:10:25 |
BATE |
|
228 |
1,691.00 |
16:10:33 |
BATE |
|
39 |
1,691.00 |
16:13:42 |
TRQX |
|
39 |
1,692.00 |
16:13:42 |
TRQX |
|
57 |
1,692.00 |
16:13:42 |
BATE |
|
137 |
1,691.00 |
16:13:42 |
LSE |
|
371 |
1,692.00 |
16:13:42 |
TRQX |
|
443 |
1,692.00 |
16:13:42 |
CHIX |
|
497 |
1,692.00 |
16:13:42 |
LSE |
|
47 |
1,691.00 |
16:15:21 |
BATE |
|
25 |
1,691.00 |
16:15:25 |
LSE |
|
128 |
1,691.00 |
16:15:25 |
LSE |
|
131 |
1,691.00 |
16:15:25 |
LSE |
|
200 |
1,691.00 |
16:15:25 |
LSE |
|
4 |
1,691.00 |
16:15:36 |
CHIX |
|
6 |
1,691.00 |
16:15:36 |
CHIX |
|
85 |
1,691.00 |
16:15:45 |
CHIX |
|
111 |
1,691.00 |
16:15:45 |
CHIX |
|
16 |
1,691.00 |
16:17:21 |
CHIX |
|
182 |
1,691.00 |
16:17:21 |
CHIX |
|
93 |
1,691.00 |
16:24:01 |
TRQX |
|
106 |
1,691.00 |
16:24:01 |
TRQX |
|
64 |
1,691.00 |
16:24:02 |
LSE |
|
145 |
1,691.00 |
16:24:02 |
LSE |
|
200 |
1,691.00 |
16:24:02 |
LSE |
|
200 |
1,691.00 |
16:24:02 |
LSE |
|
83 |
1,692.00 |
16:24:33 |
CHIX |
|
90 |
1,692.00 |
16:24:33 |
CHIX |
|
122 |
1,692.00 |
16:24:33 |
CHIX |
|
83 |
1,692.00 |
16:24:38 |
CHIX |
|
142 |
1,692.00 |
16:24:38 |
CHIX |
|
83 |
1,692.00 |
16:24:41 |
CHIX |
|
83 |
1,692.00 |
16:24:46 |
CHIX |
|
136 |
1,692.00 |
16:24:46 |
CHIX |
|
4 |
1,691.00 |
16:24:50 |
LSE |
|
9 |
1,691.00 |
16:24:50 |
LSE |
|
100 |
1,691.00 |
16:24:50 |
LSE |
|
150 |
1,691.00 |
16:24:50 |
LSE |
|
218 |
1,691.00 |
16:24:50 |
LSE |
|
372 |
1,691.00 |
16:24:54 |
LSE |
|
36 |
1,691.00 |
16:25:11 |
LSE |
|
128 |
1,691.00 |
16:25:11 |
LSE |
|
234 |
1,691.00 |
16:25:30 |
BATE |
|
91 |
1,691.00 |
16:25:32 |
CHIX |
|
166 |
1,691.00 |
16:25:32 |
CHIX |
|
205 |
1,691.00 |
16:25:32 |
CHIX |
|
101 |
1,690.00 |
16:25:51 |
BATE |
|
217 |
1,690.00 |
16:25:51 |
CHIX |
|
220 |
1,690.00 |
16:25:51 |
LSE |
|
133 |
1,690.00 |
16:25:54 |
TRQX |
|
85 |
1,690.00 |
16:26:03 |
TRQX |
|
474 |
1,690.00 |
16:26:03 |
LSE |
|
4 |
1,690.00 |
16:26:38 |
CHIX |
|
27 |
1,690.00 |
16:26:38 |
CHIX |
|
3 |
1,690.00 |
16:27:01 |
CHIX |
|
82 |
1,690.00 |
16:27:01 |
CHIX |
|
3 |
1,690.00 |
16:28:07 |
CHIX |
|
5 |
1,690.00 |
16:28:07 |
CHIX |
|
166 |
1,690.00 |
16:28:12 |
CHIX |
|
199 |
1,690.00 |
16:29:25 |
CHIX |
|
99 |
1,690.00 |
16:29:28 |
CHIX |
|
18 |
1,689.00 |
16:29:40 |
BATE |
|
6 |
1,691.00 |
16:29:59 |
CHIX |
|
6 |
1,691.00 |
16:29:59 |
CHIX |
|
366 |
1,691.00 |
16:29:59 |
CHIX |
|
2698 |
1,685.00 |
16:35:17 |
LSE |
|
97 |
1,685.00 |
16:35:17 |
LSE |
|
2907 |
1,685.00 |
16:35:17 |
LSE |
|
28 |
1,685.00 |
16:35:17 |
LSE |
|
5948 |
1,685.00 |
16:35:17 |
LSE |
|
935 |
1,685.00 |
16:35:17 |
LSE |
|
4779 |
1,685.00 |
16:35:17 |
LSE |
|
797 |
1,685.00 |
16:35:17 |
LSE |
|
2813 |
1,685.00 |
16:35:17 |
LSE |
|
466 |
1,685.00 |
16:35:17 |
LSE |
|
2346 |
1,685.00 |
16:35:17 |
LSE |
|
131 |
1,685.00 |
16:35:17 |
LSE |
|
8 |
1,685.00 |
16:35:17 |
LSE |
|
1874 |
1,685.00 |
16:35:17 |
LSE |
|
431 |
1,685.00 |
16:35:17 |
LSE |
|
136 |
1,685.00 |
16:35:17 |
LSE |
|
181 |
1,685.00 |
16:35:17 |
LSE |
|
2222 |
1,685.00 |
16:35:17 |
LSE |
|
2112 |
1,685.00 |
16:35:17 |
LSE |
|
718 |
1,685.00 |
16:35:17 |
LSE |
|
1 |
1,685.00 |
16:35:17 |
LSE |
|
536 |
1,685.00 |
16:35:17 |
LSE |
|
2933 |
1,685.00 |
16:35:17 |
LSE |
|
4698 |
1,685.00 |
16:35:17 |
LSE |
|
21 |
1,685.00 |
16:35:17 |
LSE |
|
5929 |
1,685.00 |
16:35:17 |
LSE |
|
4207 |
1,685.00 |
16:35:17 |
LSE |
|
2838 |
1,685.00 |
16:35:17 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Baltic Classifieds Group
- 35 minutes ago Octopus Renewables Infrastructure Trust
- 53 minutes ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers
- 1 hour ago Mitchells & Butlers