Transaction in Own Shares
11 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 11 November 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,783.2847 per share:
|
Number of ordinary shares purchased: |
205,754 |
|
Highest purchase price paid per share: |
1794.0000p |
|
Lowest purchase price paid per share: |
1757.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1784.7793 |
153,263 |
1758.0000 |
1794.0000 |
|
Turquoise |
1780.1482 |
7,616 |
1767.0000 |
1790.0000 |
|
Chi-X (CXE) |
1779.8494 |
22,151 |
1766.0000 |
1790.0000 |
|
BATS (BXE) |
1777.6039 |
22,724 |
1757.0000 |
1790.0000 |
Following the above transaction, the Company has 275,830,252 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 261,581,416 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
133 |
1,759.00 |
08:16:22 |
LSE |
|
12 |
1,758.00 |
08:16:28 |
LSE |
|
29 |
1,758.00 |
08:17:30 |
LSE |
|
169 |
1,758.00 |
08:17:30 |
LSE |
|
24 |
1,757.00 |
08:17:45 |
BATE |
|
54 |
1,760.00 |
08:22:22 |
BATE |
|
1384 |
1,767.00 |
08:30:14 |
LSE |
|
38 |
1,769.00 |
08:30:35 |
CHIX |
|
231 |
1,769.00 |
08:30:35 |
LSE |
|
223 |
1,770.00 |
08:33:10 |
LSE |
|
476 |
1,770.00 |
08:33:10 |
LSE |
|
31 |
1,769.00 |
08:38:16 |
CHIX |
|
200 |
1,771.00 |
08:38:31 |
LSE |
|
229 |
1,771.00 |
08:38:31 |
LSE |
|
309 |
1,771.00 |
08:38:31 |
LSE |
|
184 |
1,770.00 |
08:38:44 |
LSE |
|
56 |
1,771.00 |
08:39:02 |
LSE |
|
56 |
1,771.00 |
08:39:02 |
LSE |
|
255 |
1,771.00 |
08:39:02 |
LSE |
|
40 |
1,769.00 |
08:40:49 |
CHIX |
|
236 |
1,769.00 |
08:40:49 |
LSE |
|
3 |
1,768.00 |
08:43:00 |
BATE |
|
3 |
1,768.00 |
08:43:00 |
BATE |
|
13 |
1,768.00 |
08:43:00 |
TRQX |
|
14 |
1,768.00 |
08:43:00 |
TRQX |
|
17 |
1,768.00 |
08:43:00 |
BATE |
|
52 |
1,768.00 |
08:43:00 |
BATE |
|
68 |
1,768.00 |
08:43:00 |
BATE |
|
178 |
1,768.00 |
08:43:00 |
LSE |
|
89 |
1,767.00 |
08:43:22 |
BATE |
|
16 |
1,767.00 |
08:45:10 |
LSE |
|
25 |
1,767.00 |
08:45:10 |
BATE |
|
34 |
1,767.00 |
08:45:10 |
TRQX |
|
92 |
1,767.00 |
08:45:10 |
LSE |
|
108 |
1,767.00 |
08:45:10 |
BATE |
|
17 |
1,766.00 |
08:48:10 |
CHIX |
|
96 |
1,766.00 |
08:48:10 |
BATE |
|
173 |
1,767.00 |
08:50:09 |
LSE |
|
59 |
1,767.00 |
08:58:46 |
BATE |
|
74 |
1,768.00 |
09:28:02 |
LSE |
|
87 |
1,768.00 |
09:28:02 |
LSE |
|
200 |
1,768.00 |
09:28:02 |
LSE |
|
200 |
1,768.00 |
09:28:02 |
LSE |
|
277 |
1,768.00 |
09:28:02 |
LSE |
|
23 |
1,767.00 |
09:31:30 |
TRQX |
|
86 |
1,768.00 |
09:33:32 |
LSE |
|
92 |
1,768.00 |
09:33:32 |
LSE |
|
23 |
1,767.00 |
09:39:40 |
TRQX |
|
51 |
1,767.00 |
09:39:40 |
CHIX |
|
119 |
1,767.00 |
09:39:40 |
BATE |
|
237 |
1,767.00 |
09:39:40 |
LSE |
|
153 |
1,766.00 |
09:43:05 |
BATE |
|
87 |
1,767.00 |
09:43:16 |
LSE |
|
95 |
1,767.00 |
09:43:16 |
LSE |
|
69 |
1,766.00 |
09:45:10 |
CHIX |
|
179 |
1,766.00 |
09:45:10 |
BATE |
|
273 |
1,765.00 |
09:45:11 |
LSE |
|
44 |
1,769.00 |
09:50:52 |
TRQX |
|
902 |
1,770.00 |
09:50:53 |
LSE |
|
266 |
1,770.00 |
09:50:57 |
LSE |
|
2 |
1,770.00 |
09:50:59 |
BATE |
|
220 |
1,770.00 |
09:50:59 |
BATE |
|
8 |
1,770.00 |
09:51:03 |
BATE |
|
88 |
1,770.00 |
09:51:03 |
BATE |
|
281 |
1,770.00 |
09:51:03 |
BATE |
|
485 |
1,770.00 |
09:52:22 |
LSE |
|
1 |
1,770.00 |
09:52:23 |
BATE |
|
7 |
1,770.00 |
09:52:27 |
BATE |
|
423 |
1,770.00 |
09:52:32 |
BATE |
|
157 |
1,770.00 |
09:53:23 |
LSE |
|
20 |
1,774.00 |
09:56:20 |
LSE |
|
200 |
1,774.00 |
09:56:20 |
LSE |
|
255 |
1,774.00 |
09:56:20 |
LSE |
|
101 |
1,774.00 |
09:56:32 |
LSE |
|
141 |
1,774.00 |
09:56:32 |
LSE |
|
217 |
1,774.00 |
09:58:13 |
CHIX |
|
215 |
1,774.00 |
09:59:06 |
CHIX |
|
97 |
1,774.00 |
10:06:46 |
CHIX |
|
83 |
1,773.00 |
10:10:09 |
BATE |
|
43 |
1,774.00 |
10:14:37 |
LSE |
|
136 |
1,774.00 |
10:14:37 |
LSE |
|
200 |
1,774.00 |
10:14:37 |
LSE |
|
34 |
1,773.00 |
10:15:28 |
TRQX |
|
69 |
1,773.00 |
10:15:28 |
BATE |
|
75 |
1,773.00 |
10:15:28 |
BATE |
|
236 |
1,773.00 |
10:15:28 |
LSE |
|
416 |
1,773.00 |
10:15:28 |
BATE |
|
140 |
1,775.00 |
10:24:42 |
LSE |
|
40 |
1,774.00 |
10:31:40 |
TRQX |
|
900 |
1,774.00 |
10:31:40 |
LSE |
|
19 |
1,773.00 |
10:31:43 |
TRQX |
|
20 |
1,773.00 |
10:31:43 |
TRQX |
|
150 |
1,774.00 |
10:31:43 |
BATE |
|
285 |
1,773.00 |
10:31:43 |
CHIX |
|
130 |
1,773.00 |
10:41:11 |
LSE |
|
200 |
1,773.00 |
10:41:11 |
LSE |
|
310 |
1,773.00 |
10:41:11 |
LSE |
|
310 |
1,773.00 |
10:41:11 |
LSE |
|
39 |
1,772.00 |
10:41:12 |
TRQX |
|
115 |
1,772.00 |
10:41:12 |
CHIX |
|
120 |
1,773.00 |
10:41:12 |
CHIX |
|
175 |
1,773.00 |
10:41:12 |
CHIX |
|
236 |
1,772.00 |
10:41:12 |
LSE |
|
277 |
1,772.00 |
10:41:12 |
BATE |
|
361 |
1,772.00 |
10:41:12 |
CHIX |
|
162 |
1,772.00 |
10:49:11 |
LSE |
|
276 |
1,772.00 |
10:49:11 |
LSE |
|
151 |
1,773.00 |
10:49:14 |
BATE |
|
30 |
1,773.00 |
10:49:15 |
LSE |
|
43 |
1,773.00 |
10:49:15 |
LSE |
|
71 |
1,773.00 |
10:49:15 |
LSE |
|
36 |
1,773.00 |
10:49:19 |
LSE |
|
37 |
1,773.00 |
10:49:19 |
LSE |
|
45 |
1,773.00 |
10:49:19 |
LSE |
|
106 |
1,773.00 |
10:49:19 |
LSE |
|
36 |
1,773.00 |
10:49:35 |
CHIX |
|
55 |
1,773.00 |
10:49:35 |
BATE |
|
63 |
1,773.00 |
10:49:35 |
CHIX |
|
139 |
1,773.00 |
10:49:35 |
BATE |
|
204 |
1,773.00 |
10:49:35 |
BATE |
|
53 |
1,773.00 |
10:49:46 |
LSE |
|
125 |
1,773.00 |
10:49:46 |
LSE |
|
230 |
1,773.00 |
10:49:46 |
LSE |
|
27 |
1,773.00 |
10:50:31 |
CHIX |
|
91 |
1,773.00 |
10:50:31 |
CHIX |
|
8 |
1,773.00 |
10:50:34 |
LSE |
|
288 |
1,773.00 |
10:50:34 |
LSE |
|
36 |
1,773.00 |
10:52:35 |
CHIX |
|
36 |
1,773.00 |
10:53:07 |
CHIX |
|
6 |
1,774.00 |
10:53:25 |
CHIX |
|
308 |
1,774.00 |
10:53:27 |
LSE |
|
323 |
1,774.00 |
10:53:29 |
CHIX |
|
154 |
1,774.00 |
10:53:35 |
LSE |
|
43 |
1,774.00 |
10:53:43 |
LSE |
|
261 |
1,774.00 |
10:53:43 |
LSE |
|
1 |
1,774.00 |
10:53:45 |
BATE |
|
181 |
1,774.00 |
10:53:52 |
BATE |
|
95 |
1,774.00 |
10:54:09 |
LSE |
|
154 |
1,774.00 |
10:54:09 |
LSE |
|
158 |
1,774.00 |
10:55:01 |
BATE |
|
173 |
1,774.00 |
10:55:04 |
LSE |
|
192 |
1,773.00 |
10:55:34 |
CHIX |
|
231 |
1,773.00 |
10:55:34 |
LSE |
|
2 |
1,774.00 |
10:55:39 |
LSE |
|
45 |
1,774.00 |
10:55:39 |
LSE |
|
149 |
1,774.00 |
10:55:39 |
LSE |
|
200 |
1,774.00 |
10:55:39 |
LSE |
|
364 |
1,774.00 |
10:55:39 |
LSE |
|
442 |
1,774.00 |
10:55:39 |
LSE |
|
200 |
1,774.00 |
10:55:45 |
LSE |
|
273 |
1,773.00 |
10:55:46 |
CHIX |
|
120 |
1,773.00 |
10:55:48 |
LSE |
|
200 |
1,773.00 |
10:55:48 |
LSE |
|
305 |
1,773.00 |
10:55:48 |
LSE |
|
296 |
1,773.00 |
10:55:49 |
BATE |
|
75 |
1,773.00 |
10:55:52 |
LSE |
|
136 |
1,773.00 |
10:55:52 |
LSE |
|
130 |
1,773.00 |
10:55:55 |
LSE |
|
291 |
1,773.00 |
10:57:45 |
LSE |
|
68 |
1,773.00 |
10:59:10 |
LSE |
|
102 |
1,773.00 |
10:59:10 |
LSE |
|
146 |
1,773.00 |
10:59:10 |
BATE |
|
169 |
1,773.00 |
10:59:10 |
BATE |
|
238 |
1,773.00 |
10:59:10 |
LSE |
|
457 |
1,773.00 |
10:59:10 |
LSE |
|
549 |
1,773.00 |
10:59:10 |
LSE |
|
26 |
1,772.00 |
10:59:13 |
CHIX |
|
47 |
1,772.00 |
10:59:13 |
TRQX |
|
152 |
1,772.00 |
10:59:13 |
BATE |
|
227 |
1,772.00 |
10:59:13 |
LSE |
|
343 |
1,772.00 |
10:59:17 |
LSE |
|
343 |
1,772.00 |
10:59:17 |
LSE |
|
401 |
1,772.00 |
10:59:17 |
LSE |
|
439 |
1,772.00 |
10:59:17 |
LSE |
|
20 |
1,773.00 |
10:59:24 |
LSE |
|
71 |
1,773.00 |
10:59:24 |
LSE |
|
100 |
1,773.00 |
10:59:24 |
LSE |
|
200 |
1,773.00 |
10:59:24 |
LSE |
|
214 |
1,773.00 |
10:59:24 |
LSE |
|
262 |
1,773.00 |
10:59:24 |
LSE |
|
269 |
1,773.00 |
10:59:24 |
LSE |
|
443 |
1,773.00 |
10:59:24 |
LSE |
|
63 |
1,773.00 |
10:59:26 |
BATE |
|
171 |
1,773.00 |
10:59:26 |
BATE |
|
61 |
1,773.00 |
10:59:38 |
BATE |
|
15 |
1,773.00 |
10:59:39 |
BATE |
|
230 |
1,773.00 |
10:59:39 |
BATE |
|
7 |
1,773.00 |
11:00:22 |
BATE |
|
23 |
1,772.00 |
11:00:22 |
LSE |
|
196 |
1,772.00 |
11:00:22 |
LSE |
|
200 |
1,773.00 |
11:00:22 |
BATE |
|
200 |
1,773.00 |
11:00:25 |
LSE |
|
295 |
1,773.00 |
11:00:25 |
LSE |
|
236 |
1,772.00 |
11:00:29 |
LSE |
|
377 |
1,772.00 |
11:00:35 |
BATE |
|
23 |
1,773.00 |
11:01:19 |
CHIX |
|
75 |
1,773.00 |
11:01:19 |
LSE |
|
134 |
1,773.00 |
11:01:19 |
CHIX |
|
194 |
1,773.00 |
11:01:19 |
CHIX |
|
200 |
1,773.00 |
11:01:19 |
LSE |
|
200 |
1,773.00 |
11:01:19 |
LSE |
|
299 |
1,773.00 |
11:01:19 |
LSE |
|
353 |
1,773.00 |
11:01:19 |
LSE |
|
236 |
1,772.00 |
11:01:27 |
LSE |
|
288 |
1,772.00 |
11:01:32 |
LSE |
|
334 |
1,772.00 |
11:01:32 |
LSE |
|
162 |
1,771.00 |
11:01:42 |
CHIX |
|
324 |
1,772.00 |
11:01:44 |
LSE |
|
61 |
1,773.00 |
11:02:37 |
LSE |
|
200 |
1,773.00 |
11:02:37 |
LSE |
|
206 |
1,773.00 |
11:02:37 |
LSE |
|
209 |
1,773.00 |
11:02:37 |
LSE |
|
330 |
1,773.00 |
11:02:37 |
LSE |
|
360 |
1,773.00 |
11:02:37 |
LSE |
|
443 |
1,773.00 |
11:02:37 |
LSE |
|
37 |
1,773.00 |
11:02:41 |
LSE |
|
283 |
1,773.00 |
11:02:41 |
LSE |
|
122 |
1,777.00 |
11:03:12 |
BATE |
|
169 |
1,777.00 |
11:03:12 |
BATE |
|
200 |
1,777.00 |
11:03:12 |
LSE |
|
200 |
1,777.00 |
11:03:12 |
LSE |
|
230 |
1,777.00 |
11:03:12 |
LSE |
|
532 |
1,777.00 |
11:03:12 |
LSE |
|
57 |
1,778.00 |
11:03:16 |
LSE |
|
127 |
1,778.00 |
11:03:16 |
LSE |
|
134 |
1,778.00 |
11:03:16 |
LSE |
|
200 |
1,778.00 |
11:03:16 |
LSE |
|
200 |
1,778.00 |
11:03:16 |
LSE |
|
334 |
1,778.00 |
11:03:16 |
LSE |
|
65 |
1,778.00 |
11:03:20 |
BATE |
|
251 |
1,778.00 |
11:03:20 |
BATE |
|
81 |
1,777.00 |
11:03:21 |
LSE |
|
200 |
1,778.00 |
11:03:21 |
LSE |
|
318 |
1,777.00 |
11:03:21 |
LSE |
|
318 |
1,778.00 |
11:03:21 |
LSE |
|
296 |
1,777.00 |
11:03:24 |
CHIX |
|
2 |
1,777.00 |
11:03:25 |
LSE |
|
40 |
1,777.00 |
11:03:25 |
LSE |
|
318 |
1,777.00 |
11:03:25 |
LSE |
|
124 |
1,776.00 |
11:04:19 |
BATE |
|
1 |
1,777.00 |
11:05:57 |
TRQX |
|
181 |
1,775.00 |
11:06:10 |
CHIX |
|
100 |
1,777.00 |
11:06:13 |
TRQX |
|
520 |
1,775.00 |
11:09:30 |
LSE |
|
21 |
1,775.00 |
11:12:57 |
BATE |
|
72 |
1,775.00 |
11:12:57 |
CHIX |
|
154 |
1,775.00 |
11:12:57 |
TRQX |
|
160 |
1,775.00 |
11:12:57 |
CHIX |
|
440 |
1,775.00 |
11:12:57 |
BATE |
|
1650 |
1,775.00 |
11:12:57 |
LSE |
|
43 |
1,775.00 |
11:13:06 |
LSE |
|
276 |
1,775.00 |
11:13:06 |
LSE |
|
393 |
1,775.00 |
11:13:19 |
LSE |
|
2 |
1,774.00 |
11:15:40 |
CHIX |
|
88 |
1,774.00 |
11:15:40 |
BATE |
|
151 |
1,774.00 |
11:15:40 |
LSE |
|
213 |
1,774.00 |
11:15:40 |
TRQX |
|
238 |
1,774.00 |
11:15:40 |
CHIX |
|
109 |
1,773.00 |
11:17:11 |
BATE |
|
168 |
1,773.00 |
11:17:11 |
LSE |
|
224 |
1,773.00 |
11:17:11 |
CHIX |
|
388 |
1,773.00 |
11:17:11 |
TRQX |
|
516 |
1,773.00 |
11:17:38 |
BATE |
|
121 |
1,775.00 |
11:20:19 |
LSE |
|
312 |
1,778.00 |
11:21:05 |
LSE |
|
122 |
1,780.00 |
11:26:07 |
LSE |
|
203 |
1,780.00 |
11:26:07 |
LSE |
|
229 |
1,780.00 |
11:26:07 |
LSE |
|
110 |
1,780.00 |
11:30:02 |
LSE |
|
145 |
1,780.00 |
11:30:02 |
LSE |
|
200 |
1,780.00 |
11:30:02 |
LSE |
|
617 |
1,780.00 |
11:30:02 |
LSE |
|
6 |
1,780.00 |
11:30:03 |
BATE |
|
37 |
1,780.00 |
11:30:03 |
CHIX |
|
566 |
1,780.00 |
11:30:03 |
CHIX |
|
200 |
1,780.00 |
11:30:06 |
LSE |
|
236 |
1,779.00 |
11:33:18 |
LSE |
|
95 |
1,780.00 |
11:33:19 |
BATE |
|
211 |
1,780.00 |
11:33:19 |
BATE |
|
69 |
1,779.00 |
11:37:18 |
LSE |
|
1 |
1,780.00 |
11:42:25 |
CHIX |
|
9 |
1,780.00 |
11:42:25 |
CHIX |
|
11 |
1,780.00 |
11:42:25 |
CHIX |
|
50 |
1,785.00 |
11:53:53 |
LSE |
|
96 |
1,785.00 |
11:53:53 |
LSE |
|
118 |
1,785.00 |
11:53:53 |
LSE |
|
33 |
1,785.00 |
11:53:54 |
CHIX |
|
73 |
1,784.00 |
11:55:19 |
LSE |
|
86 |
1,784.00 |
11:55:19 |
LSE |
|
908 |
1,784.00 |
11:55:19 |
CHIX |
|
96 |
1,783.00 |
11:59:53 |
TRQX |
|
189 |
1,783.00 |
11:59:53 |
LSE |
|
333 |
1,783.00 |
11:59:53 |
CHIX |
|
484 |
1,783.00 |
11:59:53 |
BATE |
|
41 |
1,782.00 |
11:59:56 |
LSE |
|
71 |
1,782.00 |
11:59:56 |
CHIX |
|
189 |
1,782.00 |
11:59:56 |
LSE |
|
213 |
1,782.00 |
11:59:56 |
TRQX |
|
384 |
1,782.00 |
11:59:56 |
CHIX |
|
2 |
1,781.00 |
12:00:18 |
LSE |
|
116 |
1,781.00 |
12:00:26 |
CHIX |
|
190 |
1,781.00 |
12:00:26 |
LSE |
|
28 |
1,780.00 |
12:11:30 |
CHIX |
|
126 |
1,780.00 |
12:11:30 |
TRQX |
|
134 |
1,781.00 |
12:11:30 |
CHIX |
|
248 |
1,780.00 |
12:11:30 |
BATE |
|
1 |
1,780.00 |
12:11:33 |
LSE |
|
18 |
1,780.00 |
12:11:37 |
LSE |
|
10 |
1,780.00 |
12:11:42 |
LSE |
|
6 |
1,780.00 |
12:11:49 |
LSE |
|
35 |
1,780.00 |
12:11:49 |
LSE |
|
54 |
1,780.00 |
12:11:49 |
LSE |
|
54 |
1,780.00 |
12:11:49 |
LSE |
|
82 |
1,780.00 |
12:11:49 |
LSE |
|
200 |
1,780.00 |
12:11:49 |
LSE |
|
200 |
1,780.00 |
12:11:49 |
LSE |
|
200 |
1,780.00 |
12:11:49 |
LSE |
|
94 |
1,779.00 |
12:12:18 |
BATE |
|
95 |
1,779.00 |
12:12:18 |
TRQX |
|
148 |
1,779.00 |
12:12:18 |
CHIX |
|
299 |
1,779.00 |
12:12:18 |
LSE |
|
146 |
1,778.00 |
12:13:19 |
LSE |
|
91 |
1,778.00 |
12:13:25 |
BATE |
|
9 |
1,778.00 |
12:14:18 |
CHIX |
|
56 |
1,778.00 |
12:14:18 |
BATE |
|
66 |
1,778.00 |
12:14:18 |
CHIX |
|
92 |
1,780.00 |
12:16:17 |
BATE |
|
104 |
1,779.00 |
12:22:59 |
BATE |
|
106 |
1,779.00 |
12:22:59 |
TRQX |
|
251 |
1,779.00 |
12:22:59 |
LSE |
|
271 |
1,779.00 |
12:22:59 |
LSE |
|
90 |
1,778.00 |
12:23:19 |
LSE |
|
87 |
1,779.00 |
12:23:48 |
CHIX |
|
83 |
1,779.00 |
12:23:49 |
BATE |
|
120 |
1,779.00 |
12:23:49 |
BATE |
|
151 |
1,778.00 |
12:24:18 |
LSE |
|
44 |
1,779.00 |
12:30:08 |
CHIX |
|
54 |
1,779.00 |
12:30:08 |
CHIX |
|
4 |
1,778.00 |
12:34:13 |
BATE |
|
9 |
1,778.00 |
12:34:13 |
BATE |
|
29 |
1,778.00 |
12:34:13 |
CHIX |
|
115 |
1,777.00 |
12:36:05 |
BATE |
|
128 |
1,778.00 |
12:36:05 |
BATE |
|
154 |
1,778.00 |
12:36:05 |
CHIX |
|
222 |
1,777.00 |
12:36:05 |
LSE |
|
349 |
1,777.00 |
12:36:05 |
TRQX |
|
10 |
1,777.00 |
12:36:09 |
BATE |
|
148 |
1,777.00 |
12:36:09 |
BATE |
|
106 |
1,776.00 |
12:36:12 |
BATE |
|
408 |
1,776.00 |
12:36:24 |
LSE |
|
87 |
1,776.00 |
12:36:54 |
TRQX |
|
99 |
1,776.00 |
12:36:54 |
BATE |
|
387 |
1,776.00 |
12:36:54 |
CHIX |
|
394 |
1,776.00 |
12:36:54 |
LSE |
|
47 |
1,775.00 |
12:41:34 |
CHIX |
|
64 |
1,775.00 |
12:41:34 |
TRQX |
|
153 |
1,775.00 |
12:41:34 |
BATE |
|
198 |
1,775.00 |
12:41:34 |
LSE |
|
3 |
1,776.00 |
12:41:42 |
LSE |
|
62 |
1,775.00 |
12:41:42 |
CHIX |
|
145 |
1,775.00 |
12:41:42 |
BATE |
|
200 |
1,776.00 |
12:41:42 |
LSE |
|
19 |
1,775.00 |
12:41:43 |
CHIX |
|
62 |
1,775.00 |
12:41:43 |
TRQX |
|
257 |
1,775.00 |
12:41:47 |
LSE |
|
441 |
1,775.00 |
12:42:19 |
LSE |
|
61 |
1,774.00 |
12:43:34 |
TRQX |
|
144 |
1,774.00 |
12:43:34 |
CHIX |
|
184 |
1,774.00 |
12:43:34 |
LSE |
|
214 |
1,774.00 |
12:43:34 |
BATE |
|
1 |
1,774.00 |
12:43:38 |
LSE |
|
200 |
1,774.00 |
12:43:38 |
LSE |
|
125 |
1,774.00 |
12:46:26 |
CHIX |
|
46 |
1,775.00 |
12:49:04 |
LSE |
|
54 |
1,775.00 |
12:49:04 |
LSE |
|
61 |
1,775.00 |
12:49:04 |
LSE |
|
71 |
1,775.00 |
12:49:04 |
LSE |
|
142 |
1,775.00 |
12:49:04 |
BATE |
|
189 |
1,775.00 |
12:49:04 |
LSE |
|
435 |
1,775.00 |
12:49:04 |
LSE |
|
28 |
1,774.00 |
12:57:01 |
BATE |
|
32 |
1,772.00 |
12:57:01 |
TRQX |
|
33 |
1,775.00 |
12:57:01 |
LSE |
|
35 |
1,773.00 |
12:57:01 |
CHIX |
|
35 |
1,773.00 |
12:57:01 |
TRQX |
|
90 |
1,774.00 |
12:57:01 |
CHIX |
|
93 |
1,774.00 |
12:57:01 |
BATE |
|
125 |
1,772.00 |
12:57:01 |
CHIX |
|
200 |
1,775.00 |
12:57:01 |
LSE |
|
236 |
1,774.00 |
12:57:01 |
LSE |
|
240 |
1,775.00 |
12:57:01 |
LSE |
|
406 |
1,774.00 |
12:57:01 |
BATE |
|
20 |
1,774.00 |
13:00:05 |
CHIX |
|
86 |
1,774.00 |
13:00:05 |
CHIX |
|
2 |
1,774.00 |
13:00:07 |
LSE |
|
120 |
1,774.00 |
13:00:07 |
LSE |
|
183 |
1,773.00 |
13:00:07 |
CHIX |
|
200 |
1,774.00 |
13:00:07 |
LSE |
|
236 |
1,773.00 |
13:00:07 |
LSE |
|
336 |
1,774.00 |
13:00:07 |
LSE |
|
78 |
1,772.00 |
13:07:11 |
CHIX |
|
162 |
1,772.00 |
13:07:11 |
LSE |
|
199 |
1,772.00 |
13:07:11 |
BATE |
|
2 |
1,771.00 |
13:10:40 |
LSE |
|
24 |
1,771.00 |
13:10:40 |
CHIX |
|
113 |
1,771.00 |
13:10:40 |
CHIX |
|
138 |
1,771.00 |
13:10:40 |
BATE |
|
142 |
1,771.00 |
13:10:40 |
LSE |
|
148 |
1,771.00 |
13:10:40 |
TRQX |
|
99 |
1,770.00 |
13:10:42 |
TRQX |
|
160 |
1,770.00 |
13:10:42 |
CHIX |
|
200 |
1,770.00 |
13:10:42 |
BATE |
|
262 |
1,770.00 |
13:10:42 |
LSE |
|
22 |
1,771.00 |
13:15:40 |
CHIX |
|
68 |
1,771.00 |
13:15:40 |
CHIX |
|
79 |
1,771.00 |
13:16:26 |
CHIX |
|
29 |
1,771.00 |
13:17:20 |
CHIX |
|
11 |
1,771.00 |
13:17:30 |
CHIX |
|
41 |
1,771.00 |
13:17:33 |
LSE |
|
1 |
1,774.00 |
13:25:56 |
BATE |
|
9 |
1,774.00 |
13:25:56 |
BATE |
|
81 |
1,774.00 |
13:25:56 |
BATE |
|
194 |
1,774.00 |
13:25:56 |
BATE |
|
203 |
1,774.00 |
13:25:56 |
BATE |
|
136 |
1,773.00 |
13:28:07 |
LSE |
|
224 |
1,773.00 |
13:28:07 |
LSE |
|
300 |
1,773.00 |
13:28:07 |
LSE |
|
2 |
1,774.00 |
13:41:19 |
LSE |
|
1 |
1,774.00 |
13:41:20 |
BATE |
|
27 |
1,774.00 |
13:41:20 |
BATE |
|
148 |
1,774.00 |
13:41:21 |
CHIX |
|
21 |
1,774.00 |
13:41:22 |
LSE |
|
14 |
1,774.00 |
13:41:24 |
BATE |
|
350 |
1,774.00 |
13:41:25 |
CHIX |
|
10 |
1,774.00 |
13:41:28 |
BATE |
|
9 |
1,774.00 |
13:41:30 |
LSE |
|
5 |
1,774.00 |
13:41:33 |
BATE |
|
7 |
1,774.00 |
13:41:33 |
BATE |
|
114 |
1,774.00 |
13:41:33 |
BATE |
|
9 |
1,774.00 |
13:41:34 |
CHIX |
|
136 |
1,774.00 |
13:41:34 |
LSE |
|
337 |
1,774.00 |
13:41:34 |
LSE |
|
8 |
1,774.00 |
13:41:37 |
BATE |
|
6 |
1,774.00 |
13:41:38 |
CHIX |
|
228 |
1,774.00 |
13:41:38 |
CHIX |
|
7 |
1,774.00 |
13:41:46 |
BATE |
|
60 |
1,774.00 |
13:41:46 |
BATE |
|
136 |
1,774.00 |
13:41:48 |
LSE |
|
268 |
1,774.00 |
13:41:48 |
LSE |
|
102 |
1,774.00 |
13:42:00 |
CHIX |
|
118 |
1,774.00 |
13:42:00 |
CHIX |
|
89 |
1,774.00 |
13:42:11 |
BATE |
|
19 |
1,774.00 |
13:42:27 |
CHIX |
|
102 |
1,774.00 |
13:42:32 |
CHIX |
|
55 |
1,774.00 |
13:42:51 |
BATE |
|
145 |
1,774.00 |
13:42:53 |
LSE |
|
194 |
1,774.00 |
13:42:53 |
LSE |
|
81 |
1,774.00 |
13:43:08 |
BATE |
|
56 |
1,774.00 |
13:43:27 |
BATE |
|
89 |
1,774.00 |
13:44:20 |
BATE |
|
248 |
1,774.00 |
13:47:29 |
LSE |
|
295 |
1,774.00 |
13:47:29 |
LSE |
|
367 |
1,774.00 |
13:47:29 |
CHIX |
|
71 |
1,774.00 |
13:48:01 |
BATE |
|
200 |
1,774.00 |
13:48:01 |
BATE |
|
44 |
1,774.00 |
13:48:10 |
LSE |
|
127 |
1,774.00 |
13:48:10 |
LSE |
|
127 |
1,774.00 |
13:48:14 |
LSE |
|
51 |
1,774.00 |
13:48:31 |
BATE |
|
80 |
1,774.00 |
13:48:31 |
BATE |
|
189 |
1,774.00 |
13:48:31 |
BATE |
|
200 |
1,779.00 |
13:55:12 |
LSE |
|
254 |
1,779.00 |
13:55:12 |
LSE |
|
147 |
1,778.00 |
13:55:18 |
CHIX |
|
79 |
1,778.00 |
13:55:19 |
CHIX |
|
175 |
1,778.00 |
13:55:22 |
LSE |
|
200 |
1,778.00 |
13:55:22 |
LSE |
|
5 |
1,778.00 |
13:55:24 |
BATE |
|
29 |
1,778.00 |
13:55:24 |
BATE |
|
64 |
1,778.00 |
13:55:24 |
BATE |
|
64 |
1,778.00 |
13:55:24 |
BATE |
|
74 |
1,778.00 |
13:55:24 |
BATE |
|
17 |
1,777.00 |
13:55:58 |
CHIX |
|
42 |
1,777.00 |
13:55:58 |
CHIX |
|
101 |
1,777.00 |
13:55:59 |
LSE |
|
200 |
1,777.00 |
13:55:59 |
LSE |
|
50 |
1,777.00 |
13:56:07 |
LSE |
|
117 |
1,777.00 |
13:56:07 |
LSE |
|
9 |
1,777.00 |
13:56:11 |
BATE |
|
53 |
1,779.00 |
13:58:20 |
LSE |
|
53 |
1,779.00 |
13:58:20 |
LSE |
|
53 |
1,779.00 |
13:58:20 |
LSE |
|
53 |
1,779.00 |
13:58:20 |
LSE |
|
53 |
1,779.00 |
13:58:20 |
LSE |
|
53 |
1,779.00 |
13:58:20 |
LSE |
|
243 |
1,779.00 |
13:58:20 |
LSE |
|
129 |
1,778.00 |
14:01:52 |
LSE |
|
102 |
1,780.00 |
14:08:11 |
LSE |
|
230 |
1,780.00 |
14:08:11 |
LSE |
|
111 |
1,783.00 |
14:09:42 |
CHIX |
|
237 |
1,783.00 |
14:09:42 |
CHIX |
|
294 |
1,783.00 |
14:09:42 |
CHIX |
|
71 |
1,783.00 |
14:09:45 |
LSE |
|
105 |
1,783.00 |
14:09:45 |
LSE |
|
200 |
1,783.00 |
14:09:45 |
LSE |
|
200 |
1,783.00 |
14:09:45 |
LSE |
|
230 |
1,783.00 |
14:12:19 |
LSE |
|
96 |
1,785.00 |
14:15:18 |
CHIX |
|
144 |
1,786.00 |
14:16:05 |
LSE |
|
200 |
1,786.00 |
14:16:05 |
LSE |
|
280 |
1,786.00 |
14:16:05 |
LSE |
|
158 |
1,786.00 |
14:16:32 |
LSE |
|
200 |
1,786.00 |
14:16:32 |
LSE |
|
236 |
1,785.00 |
14:18:21 |
LSE |
|
35 |
1,785.00 |
14:18:22 |
CHIX |
|
42 |
1,785.00 |
14:18:22 |
CHIX |
|
218 |
1,785.00 |
14:18:22 |
CHIX |
|
9 |
1,785.00 |
14:18:31 |
BATE |
|
26 |
1,784.00 |
14:23:24 |
TRQX |
|
530 |
1,784.00 |
14:23:24 |
BATE |
|
40 |
1,783.00 |
14:25:39 |
BATE |
|
120 |
1,783.00 |
14:25:39 |
CHIX |
|
136 |
1,783.00 |
14:25:39 |
TRQX |
|
200 |
1,783.00 |
14:25:39 |
LSE |
|
306 |
1,784.00 |
14:25:39 |
BATE |
|
308 |
1,783.00 |
14:25:39 |
LSE |
|
425 |
1,784.00 |
14:25:39 |
LSE |
|
4 |
1,782.00 |
14:25:40 |
TRQX |
|
97 |
1,782.00 |
14:25:40 |
TRQX |
|
39 |
1,782.00 |
14:25:55 |
BATE |
|
436 |
1,782.00 |
14:25:55 |
CHIX |
|
513 |
1,782.00 |
14:25:55 |
BATE |
|
1258 |
1,782.00 |
14:25:55 |
LSE |
|
88 |
1,781.00 |
14:25:56 |
TRQX |
|
50 |
1,781.00 |
14:26:15 |
CHIX |
|
56 |
1,781.00 |
14:26:15 |
BATE |
|
599 |
1,781.00 |
14:26:15 |
LSE |
|
82 |
1,780.00 |
14:26:33 |
CHIX |
|
94 |
1,780.00 |
14:26:33 |
BATE |
|
156 |
1,780.00 |
14:26:33 |
LSE |
|
396 |
1,780.00 |
14:26:33 |
TRQX |
|
24 |
1,779.00 |
14:27:08 |
BATE |
|
32 |
1,779.00 |
14:27:08 |
CHIX |
|
130 |
1,779.00 |
14:27:08 |
TRQX |
|
181 |
1,779.00 |
14:27:08 |
LSE |
|
212 |
1,778.00 |
14:27:14 |
CHIX |
|
90 |
1,778.00 |
14:28:44 |
LSE |
|
104 |
1,781.00 |
14:30:55 |
LSE |
|
200 |
1,781.00 |
14:30:55 |
LSE |
|
406 |
1,781.00 |
14:30:55 |
LSE |
|
25 |
1,779.00 |
14:32:21 |
CHIX |
|
61 |
1,780.00 |
14:32:21 |
CHIX |
|
109 |
1,779.00 |
14:32:21 |
TRQX |
|
120 |
1,780.00 |
14:32:21 |
BATE |
|
236 |
1,779.00 |
14:32:21 |
LSE |
|
32 |
1,778.00 |
14:33:47 |
BATE |
|
37 |
1,778.00 |
14:33:47 |
CHIX |
|
41 |
1,778.00 |
14:33:47 |
TRQX |
|
56 |
1,778.00 |
14:33:47 |
LSE |
|
200 |
1,778.00 |
14:33:47 |
LSE |
|
387 |
1,778.00 |
14:33:47 |
LSE |
|
416 |
1,778.00 |
14:33:47 |
BATE |
|
490 |
1,778.00 |
14:33:47 |
LSE |
|
200 |
1,778.00 |
14:35:20 |
LSE |
|
269 |
1,778.00 |
14:35:20 |
LSE |
|
202 |
1,778.00 |
14:35:21 |
CHIX |
|
71 |
1,778.00 |
14:35:49 |
BATE |
|
61 |
1,778.00 |
14:35:51 |
LSE |
|
52 |
1,778.00 |
14:35:55 |
LSE |
|
183 |
1,778.00 |
14:35:55 |
LSE |
|
200 |
1,778.00 |
14:35:55 |
LSE |
|
113 |
1,778.00 |
14:36:05 |
BATE |
|
2 |
1,777.00 |
14:37:54 |
LSE |
|
83 |
1,777.00 |
14:37:54 |
CHIX |
|
100 |
1,777.00 |
14:37:54 |
CHIX |
|
137 |
1,777.00 |
14:37:54 |
TRQX |
|
183 |
1,777.00 |
14:37:54 |
BATE |
|
210 |
1,777.00 |
14:37:54 |
LSE |
|
88 |
1,777.00 |
14:37:59 |
CHIX |
|
48 |
1,776.00 |
14:39:14 |
BATE |
|
85 |
1,776.00 |
14:39:14 |
TRQX |
|
148 |
1,776.00 |
14:39:14 |
LSE |
|
3 |
1,776.00 |
14:39:19 |
BATE |
|
8 |
1,776.00 |
14:39:19 |
BATE |
|
37 |
1,776.00 |
14:39:19 |
BATE |
|
180 |
1,776.00 |
14:39:19 |
BATE |
|
414 |
1,778.00 |
14:45:12 |
LSE |
|
157 |
1,778.00 |
14:45:15 |
LSE |
|
136 |
1,778.00 |
14:45:16 |
BATE |
|
160 |
1,778.00 |
14:45:16 |
LSE |
|
176 |
1,778.00 |
14:45:16 |
LSE |
|
76 |
1,778.00 |
14:45:20 |
CHIX |
|
26 |
1,777.00 |
14:46:00 |
BATE |
|
118 |
1,777.00 |
14:46:04 |
CHIX |
|
16 |
1,778.00 |
14:51:32 |
BATE |
|
69 |
1,778.00 |
14:51:32 |
TRQX |
|
64 |
1,778.00 |
14:57:28 |
TRQX |
|
123 |
1,778.00 |
14:57:28 |
BATE |
|
142 |
1,778.00 |
14:57:28 |
CHIX |
|
22 |
1,777.00 |
14:57:30 |
TRQX |
|
97 |
1,777.00 |
14:57:30 |
BATE |
|
122 |
1,777.00 |
14:57:30 |
BATE |
|
200 |
1,777.00 |
14:57:30 |
LSE |
|
593 |
1,777.00 |
14:57:30 |
LSE |
|
714 |
1,777.00 |
14:57:30 |
LSE |
|
13 |
1,777.00 |
14:57:32 |
CHIX |
|
40 |
1,777.00 |
14:57:32 |
CHIX |
|
26 |
1,777.00 |
14:57:55 |
LSE |
|
340 |
1,777.00 |
14:57:55 |
LSE |
|
162 |
1,777.00 |
15:00:19 |
LSE |
|
6 |
1,777.00 |
15:02:43 |
LSE |
|
103 |
1,777.00 |
15:02:44 |
CHIX |
|
8 |
1,777.00 |
15:04:53 |
LSE |
|
268 |
1,777.00 |
15:04:55 |
CHIX |
|
370 |
1,777.00 |
15:04:55 |
LSE |
|
3 |
1,777.00 |
15:04:57 |
BATE |
|
31 |
1,777.00 |
15:04:57 |
BATE |
|
47 |
1,777.00 |
15:04:57 |
BATE |
|
47 |
1,777.00 |
15:04:57 |
BATE |
|
46 |
1,777.00 |
15:04:58 |
LSE |
|
200 |
1,777.00 |
15:04:58 |
LSE |
|
152 |
1,777.00 |
15:05:58 |
LSE |
|
64 |
1,777.00 |
15:06:14 |
CHIX |
|
104 |
1,777.00 |
15:06:14 |
LSE |
|
196 |
1,777.00 |
15:06:14 |
LSE |
|
232 |
1,777.00 |
15:06:14 |
LSE |
|
484 |
1,777.00 |
15:06:14 |
LSE |
|
122 |
1,777.00 |
15:06:16 |
TRQX |
|
342 |
1,777.00 |
15:06:43 |
BATE |
|
571 |
1,777.00 |
15:08:59 |
TRQX |
|
52 |
1,776.00 |
15:09:25 |
CHIX |
|
183 |
1,776.00 |
15:09:25 |
BATE |
|
226 |
1,776.00 |
15:09:25 |
LSE |
|
614 |
1,776.00 |
15:09:38 |
LSE |
|
1 |
1,776.00 |
15:09:42 |
CHIX |
|
2 |
1,776.00 |
15:09:42 |
CHIX |
|
4 |
1,776.00 |
15:09:42 |
CHIX |
|
6 |
1,776.00 |
15:09:42 |
CHIX |
|
18 |
1,776.00 |
15:09:42 |
CHIX |
|
4 |
1,776.00 |
15:10:08 |
CHIX |
|
179 |
1,779.00 |
15:14:19 |
LSE |
|
200 |
1,779.00 |
15:14:19 |
LSE |
|
1 |
1,779.00 |
15:14:24 |
CHIX |
|
20 |
1,782.00 |
15:18:12 |
CHIX |
|
23 |
1,782.00 |
15:18:12 |
CHIX |
|
33 |
1,782.00 |
15:18:12 |
CHIX |
|
42 |
1,782.00 |
15:18:12 |
CHIX |
|
10 |
1,782.00 |
15:18:14 |
BATE |
|
50 |
1,782.00 |
15:18:14 |
BATE |
|
14 |
1,782.00 |
15:18:15 |
LSE |
|
27 |
1,782.00 |
15:18:15 |
CHIX |
|
109 |
1,782.00 |
15:18:15 |
LSE |
|
136 |
1,782.00 |
15:18:15 |
LSE |
|
200 |
1,782.00 |
15:18:15 |
LSE |
|
10 |
1,782.00 |
15:18:18 |
LSE |
|
16 |
1,783.00 |
15:19:25 |
LSE |
|
157 |
1,783.00 |
15:19:25 |
LSE |
|
200 |
1,783.00 |
15:19:25 |
LSE |
|
118 |
1,783.00 |
15:19:37 |
LSE |
|
200 |
1,783.00 |
15:19:37 |
LSE |
|
4 |
1,783.00 |
15:22:59 |
LSE |
|
107 |
1,785.00 |
15:24:00 |
BATE |
|
182 |
1,785.00 |
15:24:00 |
BATE |
|
21 |
1,785.00 |
15:24:04 |
LSE |
|
47 |
1,785.00 |
15:24:04 |
LSE |
|
74 |
1,785.00 |
15:24:04 |
LSE |
|
200 |
1,785.00 |
15:24:04 |
LSE |
|
290 |
1,785.00 |
15:24:04 |
LSE |
|
46 |
1,786.00 |
15:24:26 |
CHIX |
|
68 |
1,786.00 |
15:24:26 |
CHIX |
|
107 |
1,786.00 |
15:24:26 |
CHIX |
|
97 |
1,785.00 |
15:24:27 |
LSE |
|
200 |
1,785.00 |
15:24:27 |
LSE |
|
437 |
1,785.00 |
15:27:15 |
LSE |
|
53 |
1,785.00 |
15:27:18 |
BATE |
|
205 |
1,785.00 |
15:27:47 |
BATE |
|
182 |
1,785.00 |
15:27:48 |
LSE |
|
4 |
1,785.00 |
15:27:49 |
CHIX |
|
87 |
1,785.00 |
15:27:52 |
CHIX |
|
91 |
1,784.00 |
15:29:10 |
CHIX |
|
183 |
1,784.00 |
15:29:10 |
BATE |
|
236 |
1,784.00 |
15:29:10 |
LSE |
|
52 |
1,784.00 |
15:29:13 |
LSE |
|
162 |
1,784.00 |
15:29:13 |
LSE |
|
200 |
1,784.00 |
15:29:13 |
LSE |
|
17 |
1,785.00 |
15:31:28 |
CHIX |
|
22 |
1,785.00 |
15:31:28 |
CHIX |
|
46 |
1,785.00 |
15:31:28 |
CHIX |
|
57 |
1,785.00 |
15:31:28 |
CHIX |
|
86 |
1,785.00 |
15:31:28 |
CHIX |
|
5 |
1,785.00 |
15:31:31 |
CHIX |
|
11 |
1,786.00 |
15:32:21 |
CHIX |
|
33 |
1,786.00 |
15:32:21 |
CHIX |
|
51 |
1,786.00 |
15:32:21 |
CHIX |
|
61 |
1,786.00 |
15:32:21 |
CHIX |
|
184 |
1,786.00 |
15:32:21 |
CHIX |
|
28 |
1,785.00 |
15:35:48 |
TRQX |
|
817 |
1,785.00 |
15:35:48 |
LSE |
|
12 |
1,785.00 |
15:35:56 |
LSE |
|
200 |
1,785.00 |
15:35:56 |
LSE |
|
200 |
1,785.00 |
15:35:56 |
LSE |
|
200 |
1,785.00 |
15:35:56 |
LSE |
|
55 |
1,784.00 |
15:36:16 |
TRQX |
|
150 |
1,784.00 |
15:36:16 |
LSE |
|
183 |
1,784.00 |
15:36:16 |
CHIX |
|
200 |
1,785.00 |
15:36:21 |
LSE |
|
286 |
1,785.00 |
15:36:21 |
LSE |
|
397 |
1,785.00 |
15:36:25 |
BATE |
|
33 |
1,784.00 |
15:36:27 |
CHIX |
|
462 |
1,784.00 |
15:36:27 |
CHIX |
|
3 |
1,784.00 |
15:36:29 |
LSE |
|
33 |
1,784.00 |
15:36:29 |
LSE |
|
112 |
1,784.00 |
15:36:29 |
LSE |
|
200 |
1,784.00 |
15:36:29 |
LSE |
|
218 |
1,784.00 |
15:36:29 |
LSE |
|
240 |
1,784.00 |
15:36:29 |
LSE |
|
78 |
1,784.00 |
15:36:32 |
LSE |
|
92 |
1,783.00 |
15:36:35 |
TRQX |
|
105 |
1,783.00 |
15:36:35 |
CHIX |
|
215 |
1,783.00 |
15:36:35 |
LSE |
|
224 |
1,783.00 |
15:36:35 |
LSE |
|
24 |
1,783.00 |
15:37:30 |
CHIX |
|
582 |
1,783.00 |
15:37:30 |
CHIX |
|
8 |
1,783.00 |
15:37:41 |
LSE |
|
36 |
1,783.00 |
15:37:41 |
LSE |
|
67 |
1,783.00 |
15:37:41 |
LSE |
|
67 |
1,783.00 |
15:37:41 |
LSE |
|
79 |
1,785.00 |
15:40:37 |
LSE |
|
213 |
1,785.00 |
15:40:37 |
LSE |
|
217 |
1,785.00 |
15:40:37 |
LSE |
|
266 |
1,785.00 |
15:40:37 |
LSE |
|
1 |
1,789.00 |
15:43:56 |
LSE |
|
14 |
1,789.00 |
15:43:56 |
LSE |
|
100 |
1,789.00 |
15:43:56 |
LSE |
|
136 |
1,789.00 |
15:43:56 |
LSE |
|
19 |
1,789.00 |
15:44:04 |
LSE |
|
68 |
1,789.00 |
15:44:09 |
LSE |
|
6 |
1,789.00 |
15:44:32 |
LSE |
|
4 |
1,789.00 |
15:44:52 |
LSE |
|
134 |
1,790.00 |
15:48:35 |
LSE |
|
184 |
1,790.00 |
15:48:35 |
LSE |
|
208 |
1,790.00 |
15:48:35 |
LSE |
|
18 |
1,790.00 |
15:48:39 |
LSE |
|
129 |
1,790.00 |
15:48:39 |
LSE |
|
161 |
1,790.00 |
15:48:44 |
LSE |
|
133 |
1,790.00 |
15:50:18 |
LSE |
|
437 |
1,790.00 |
15:50:18 |
BATE |
|
613 |
1,790.00 |
15:50:18 |
CHIX |
|
5 |
1,790.00 |
15:50:22 |
CHIX |
|
152 |
1,790.00 |
15:50:22 |
LSE |
|
200 |
1,790.00 |
15:50:22 |
LSE |
|
62 |
1,790.00 |
15:50:25 |
TRQX |
|
8 |
1,790.00 |
15:50:36 |
BATE |
|
42 |
1,790.00 |
15:50:36 |
BATE |
|
62 |
1,790.00 |
15:50:51 |
LSE |
|
35 |
1,790.00 |
15:51:01 |
CHIX |
|
39 |
1,790.00 |
15:51:01 |
CHIX |
|
42 |
1,790.00 |
15:51:01 |
CHIX |
|
46 |
1,790.00 |
15:51:01 |
CHIX |
|
50 |
1,790.00 |
15:51:01 |
CHIX |
|
55 |
1,790.00 |
15:51:01 |
CHIX |
|
60 |
1,790.00 |
15:51:01 |
CHIX |
|
66 |
1,790.00 |
15:51:01 |
CHIX |
|
141 |
1,790.00 |
15:51:01 |
CHIX |
|
176 |
1,790.00 |
15:51:01 |
CHIX |
|
22 |
1,790.00 |
15:51:03 |
LSE |
|
88 |
1,790.00 |
15:51:03 |
LSE |
|
229 |
1,790.00 |
15:51:03 |
BATE |
|
30 |
1,789.00 |
15:56:01 |
TRQX |
|
183 |
1,789.00 |
15:56:01 |
CHIX |
|
189 |
1,788.00 |
15:56:01 |
TRQX |
|
335 |
1,789.00 |
15:56:01 |
TRQX |
|
421 |
1,789.00 |
15:56:01 |
BATE |
|
475 |
1,789.00 |
15:56:01 |
LSE |
|
16 |
1,788.00 |
15:56:14 |
CHIX |
|
141 |
1,788.00 |
15:56:14 |
CHIX |
|
1236 |
1,788.00 |
15:56:14 |
LSE |
|
59 |
1,788.00 |
15:57:13 |
CHIX |
|
37 |
1,787.00 |
15:58:20 |
LSE |
|
52 |
1,787.00 |
15:58:20 |
BATE |
|
79 |
1,787.00 |
15:58:20 |
TRQX |
|
143 |
1,787.00 |
15:58:20 |
LSE |
|
236 |
1,787.00 |
15:58:20 |
CHIX |
|
399 |
1,786.50 |
15:58:25 |
LSE |
|
87 |
1,787.00 |
16:01:55 |
BATE |
|
227 |
1,787.00 |
16:02:07 |
BATE |
|
54 |
1,787.00 |
16:03:00 |
BATE |
|
40 |
1,788.00 |
16:03:14 |
LSE |
|
57 |
1,788.00 |
16:03:14 |
LSE |
|
190 |
1,788.00 |
16:03:14 |
LSE |
|
200 |
1,788.00 |
16:03:14 |
LSE |
|
222 |
1,788.00 |
16:03:14 |
LSE |
|
46 |
1,786.00 |
16:03:26 |
CHIX |
|
92 |
1,785.00 |
16:03:26 |
CHIX |
|
244 |
1,786.00 |
16:03:26 |
BATE |
|
342 |
1,786.00 |
16:03:26 |
TRQX |
|
603 |
1,787.00 |
16:03:26 |
LSE |
|
29 |
1,785.00 |
16:03:31 |
CHIX |
|
79 |
1,785.00 |
16:03:31 |
CHIX |
|
79 |
1,785.00 |
16:03:31 |
CHIX |
|
79 |
1,785.00 |
16:03:31 |
CHIX |
|
79 |
1,785.00 |
16:03:31 |
CHIX |
|
200 |
1,785.00 |
16:03:31 |
LSE |
|
253 |
1,785.00 |
16:03:31 |
LSE |
|
629 |
1,785.00 |
16:03:31 |
LSE |
|
726 |
1,785.00 |
16:03:31 |
LSE |
|
728 |
1,785.00 |
16:03:31 |
LSE |
|
1095 |
1,785.00 |
16:03:31 |
LSE |
|
3 |
1,785.00 |
16:03:36 |
LSE |
|
728 |
1,785.00 |
16:03:36 |
LSE |
|
767 |
1,785.00 |
16:03:39 |
LSE |
|
205 |
1,785.00 |
16:03:40 |
BATE |
|
241 |
1,785.00 |
16:03:40 |
CHIX |
|
216 |
1,785.00 |
16:03:55 |
BATE |
|
279 |
1,785.00 |
16:05:12 |
LSE |
|
43 |
1,785.00 |
16:05:13 |
TRQX |
|
121 |
1,785.00 |
16:05:13 |
TRQX |
|
146 |
1,785.00 |
16:05:13 |
CHIX |
|
140 |
1,785.00 |
16:05:14 |
BATE |
|
60 |
1,784.00 |
16:09:36 |
BATE |
|
75 |
1,784.00 |
16:09:36 |
TRQX |
|
78 |
1,784.00 |
16:09:36 |
CHIX |
|
345 |
1,784.00 |
16:09:36 |
LSE |
|
11 |
1,784.00 |
16:09:40 |
BATE |
|
41 |
1,784.00 |
16:09:40 |
LSE |
|
70 |
1,784.00 |
16:09:40 |
LSE |
|
119 |
1,784.00 |
16:09:40 |
LSE |
|
182 |
1,784.00 |
16:09:40 |
BATE |
|
200 |
1,784.00 |
16:09:40 |
LSE |
|
35 |
1,783.00 |
16:10:56 |
BATE |
|
37 |
1,783.00 |
16:10:56 |
BATE |
|
73 |
1,783.00 |
16:10:56 |
CHIX |
|
90 |
1,783.00 |
16:10:56 |
TRQX |
|
149 |
1,783.00 |
16:10:56 |
LSE |
|
133 |
1,783.00 |
16:11:03 |
LSE |
|
1 |
1,785.00 |
16:13:24 |
CHIX |
|
15 |
1,788.00 |
16:14:54 |
LSE |
|
32 |
1,787.00 |
16:15:45 |
BATE |
|
83 |
1,787.00 |
16:15:45 |
CHIX |
|
108 |
1,787.00 |
16:15:45 |
CHIX |
|
139 |
1,787.00 |
16:15:45 |
CHIX |
|
325 |
1,787.00 |
16:15:45 |
BATE |
|
927 |
1,787.00 |
16:15:45 |
LSE |
|
5 |
1,787.00 |
16:15:50 |
CHIX |
|
20 |
1,787.00 |
16:15:50 |
CHIX |
|
45 |
1,787.00 |
16:15:50 |
CHIX |
|
76 |
1,787.00 |
16:15:50 |
CHIX |
|
1 |
1,787.00 |
16:15:52 |
TRQX |
|
2 |
1,787.00 |
16:15:56 |
TRQX |
|
3 |
1,787.00 |
16:16:24 |
TRQX |
|
2 |
1,787.00 |
16:16:31 |
TRQX |
|
15 |
1,787.00 |
16:16:35 |
TRQX |
|
1 |
1,787.00 |
16:16:58 |
TRQX |
|
4 |
1,787.00 |
16:17:56 |
TRQX |
|
23 |
1,787.00 |
16:17:56 |
TRQX |
|
26 |
1,787.00 |
16:17:56 |
TRQX |
|
13 |
1,786.00 |
16:18:04 |
BATE |
|
60 |
1,786.00 |
16:18:04 |
BATE |
|
77 |
1,786.00 |
16:20:27 |
CHIX |
|
117 |
1,786.00 |
16:20:27 |
CHIX |
|
33 |
1,786.00 |
16:20:31 |
CHIX |
|
46 |
1,786.00 |
16:20:31 |
CHIX |
|
53 |
1,786.00 |
16:20:31 |
CHIX |
|
97 |
1,785.00 |
16:20:40 |
CHIX |
|
105 |
1,785.00 |
16:20:40 |
BATE |
|
223 |
1,785.00 |
16:20:40 |
LSE |
|
309 |
1,785.00 |
16:20:40 |
TRQX |
|
2 |
1,787.00 |
16:24:19 |
BATE |
|
5 |
1,787.00 |
16:24:19 |
BATE |
|
76 |
1,787.00 |
16:24:19 |
BATE |
|
76 |
1,787.00 |
16:24:19 |
BATE |
|
223 |
1,787.00 |
16:24:19 |
BATE |
|
97 |
1,786.00 |
16:25:03 |
BATE |
|
39 |
1,786.00 |
16:25:15 |
TRQX |
|
215 |
1,786.00 |
16:25:15 |
TRQX |
|
61 |
1,787.00 |
16:26:36 |
LSE |
|
78 |
1,787.00 |
16:26:36 |
LSE |
|
163 |
1,787.00 |
16:26:36 |
LSE |
|
430 |
1,787.00 |
16:26:36 |
LSE |
|
132 |
1,788.00 |
16:27:14 |
LSE |
|
144 |
1,788.00 |
16:27:14 |
LSE |
|
174 |
1,788.00 |
16:27:14 |
LSE |
|
200 |
1,788.00 |
16:27:14 |
LSE |
|
236 |
1,788.00 |
16:27:14 |
LSE |
|
270 |
1,788.00 |
16:27:14 |
LSE |
|
149 |
1,786.00 |
16:27:19 |
LSE |
|
43 |
1,785.00 |
16:27:45 |
BATE |
|
67 |
1,786.00 |
16:27:45 |
CHIX |
|
103 |
1,785.00 |
16:27:45 |
LSE |
|
103 |
1,786.00 |
16:27:45 |
CHIX |
|
113 |
1,786.00 |
16:27:45 |
CHIX |
|
147 |
1,785.00 |
16:27:45 |
LSE |
|
402 |
1,786.00 |
16:27:45 |
CHIX |
|
414 |
1,786.00 |
16:27:45 |
TRQX |
|
6 |
1,786.00 |
16:29:29 |
LSE |
|
145 |
1,785.00 |
16:29:35 |
TRQX |
|
151 |
1,785.00 |
16:29:35 |
LSE |
|
14 |
1,787.00 |
16:29:56 |
CHIX |
|
22 |
1,787.00 |
16:29:56 |
CHIX |
|
22 |
1,787.00 |
16:29:56 |
CHIX |
|
30 |
1,787.00 |
16:29:56 |
CHIX |
|
22 |
1,787.00 |
16:29:59 |
CHIX |
|
1576 |
1,794.00 |
16:35:19 |
LSE |
|
1423 |
1,794.00 |
16:35:19 |
LSE |
|
789 |
1,794.00 |
16:35:19 |
LSE |
|
10695 |
1,794.00 |
16:35:19 |
LSE |
|
3606 |
1,794.00 |
16:35:19 |
LSE |
|
8296 |
1,794.00 |
16:35:19 |
LSE |
|
2602 |
1,794.00 |
16:35:19 |
LSE |
|
8610 |
1,794.00 |
16:35:19 |
LSE |
|
3271 |
1,794.00 |
16:35:19 |
LSE |
|
6995 |
1,794.00 |
16:35:19 |
LSE |
|
6124 |
1,794.00 |
16:35:19 |
LSE |
|
2724 |
1,794.00 |
16:35:19 |
LSE |
|
1875 |
1,794.00 |
16:35:19 |
LSE |
|
1517 |
1,794.00 |
16:35:19 |
LSE |
|
3966 |
1,794.00 |
16:35:19 |
LSE |
|
931 |
1,794.00 |
16:35:19 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Baltic Classifieds Group
- 35 minutes ago Octopus Renewables Infrastructure Trust
- 53 minutes ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers
- 1 hour ago Mitchells & Butlers