Transaction in Own Shares
6 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 6 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,624.1273 per share:
|
Number of ordinary shares purchased: |
142,714 |
|
Highest purchase price paid per share: |
1640.0000p |
|
Lowest purchase price paid per share: |
1599.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1623.9022 |
106,148 |
1599.0000 |
1638.0000 |
|
Turquoise |
1625.5855 |
5,233 |
1599.0000 |
1639.0000 |
|
Chi-X (CXE) |
1627.6045 |
18,275 |
1599.0000 |
1640.0000 |
|
BATS (BXE) |
1620.5066 |
13,058 |
1599.0000 |
1639.0000 |
Following the above transaction, the Company has 279,086,594 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,837,758 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
173 |
1,618.00 |
08:38:33 |
LSE |
|
29 |
1,617.00 |
08:41:02 |
BATE |
|
207 |
1,617.00 |
08:41:02 |
LSE |
|
626 |
1,622.00 |
08:45:05 |
LSE |
|
12 |
1,621.00 |
08:45:39 |
CHIX |
|
20 |
1,621.00 |
08:45:39 |
CHIX |
|
49 |
1,620.00 |
08:46:02 |
LSE |
|
100 |
1,620.00 |
08:46:02 |
LSE |
|
328 |
1,620.00 |
08:46:02 |
LSE |
|
142 |
1,619.00 |
08:46:57 |
LSE |
|
42 |
1,622.00 |
08:51:41 |
TRQX |
|
36 |
1,622.00 |
08:51:41 |
CHIX |
|
16 |
1,622.00 |
08:51:41 |
CHIX |
|
142 |
1,622.00 |
08:51:41 |
LSE |
|
219 |
1,623.00 |
08:53:06 |
LSE |
|
28 |
1,623.00 |
08:55:03 |
LSE |
|
126 |
1,623.00 |
08:55:16 |
LSE |
|
107 |
1,622.00 |
08:55:21 |
LSE |
|
94 |
1,622.00 |
08:55:22 |
LSE |
|
5 |
1,621.00 |
08:56:43 |
CHIX |
|
29 |
1,621.00 |
08:56:43 |
CHIX |
|
24 |
1,621.00 |
08:57:02 |
LSE |
|
119 |
1,621.00 |
08:57:02 |
LSE |
|
150 |
1,620.00 |
08:57:37 |
LSE |
|
166 |
1,621.00 |
09:00:45 |
LSE |
|
35 |
1,621.00 |
09:00:45 |
LSE |
|
29 |
1,621.00 |
09:00:45 |
BATE |
|
183 |
1,618.00 |
09:04:19 |
LSE |
|
206 |
1,620.00 |
09:07:00 |
LSE |
|
34 |
1,619.00 |
09:07:19 |
CHIX |
|
106 |
1,618.00 |
09:07:52 |
LSE |
|
26 |
1,618.00 |
09:07:52 |
BATE |
|
171 |
1,618.00 |
09:07:52 |
LSE |
|
25 |
1,618.00 |
09:10:03 |
BATE |
|
206 |
1,617.00 |
09:16:12 |
LSE |
|
86 |
1,616.00 |
09:18:03 |
LSE |
|
194 |
1,616.00 |
09:18:03 |
LSE |
|
30 |
1,616.00 |
09:19:35 |
BATE |
|
179 |
1,616.00 |
09:19:44 |
LSE |
|
287 |
1,616.00 |
09:20:05 |
LSE |
|
28 |
1,615.00 |
09:21:27 |
TRQX |
|
62 |
1,615.00 |
09:21:27 |
CHIX |
|
166 |
1,615.00 |
09:21:27 |
LSE |
|
75 |
1,616.00 |
09:25:04 |
LSE |
|
175 |
1,616.00 |
09:25:04 |
LSE |
|
197 |
1,616.00 |
09:25:04 |
LSE |
|
100 |
1,617.00 |
09:25:08 |
LSE |
|
175 |
1,617.00 |
09:25:08 |
LSE |
|
194 |
1,617.00 |
09:26:11 |
LSE |
|
42 |
1,617.00 |
09:26:11 |
BATE |
|
97 |
1,617.00 |
09:26:11 |
LSE |
|
141 |
1,617.00 |
09:26:31 |
LSE |
|
47 |
1,617.00 |
09:26:32 |
TRQX |
|
47 |
1,617.00 |
09:35:19 |
CHIX |
|
24 |
1,616.00 |
09:35:33 |
BATE |
|
298 |
1,616.00 |
09:35:33 |
LSE |
|
46 |
1,616.00 |
09:35:33 |
CHIX |
|
286 |
1,615.00 |
09:35:47 |
LSE |
|
53 |
1,615.00 |
09:35:47 |
BATE |
|
88 |
1,615.00 |
09:36:54 |
LSE |
|
175 |
1,615.00 |
09:36:54 |
LSE |
|
188 |
1,614.00 |
09:38:45 |
LSE |
|
204 |
1,613.00 |
09:40:46 |
LSE |
|
23 |
1,613.00 |
09:40:46 |
TRQX |
|
165 |
1,618.00 |
09:43:30 |
LSE |
|
8 |
1,618.00 |
09:43:34 |
LSE |
|
102 |
1,618.00 |
09:43:43 |
LSE |
|
289 |
1,618.00 |
09:43:43 |
LSE |
|
24 |
1,619.00 |
09:44:34 |
TRQX |
|
42 |
1,619.00 |
09:44:49 |
LSE |
|
175 |
1,619.00 |
09:44:49 |
LSE |
|
99 |
1,618.00 |
09:45:55 |
LSE |
|
100 |
1,618.00 |
09:45:55 |
LSE |
|
140 |
1,618.00 |
09:45:55 |
LSE |
|
41 |
1,617.00 |
09:46:59 |
CHIX |
|
206 |
1,617.00 |
09:46:59 |
LSE |
|
53 |
1,617.00 |
09:46:59 |
BATE |
|
234 |
1,616.00 |
09:47:38 |
LSE |
|
22 |
1,616.00 |
09:47:38 |
BATE |
|
36 |
1,616.00 |
09:47:38 |
CHIX |
|
8 |
1,616.00 |
09:47:38 |
BATE |
|
15 |
1,615.00 |
09:48:21 |
CHIX |
|
11 |
1,615.00 |
09:48:21 |
CHIX |
|
9 |
1,615.00 |
09:48:21 |
CHIX |
|
191 |
1,615.00 |
09:48:24 |
LSE |
|
105 |
1,615.00 |
09:50:06 |
LSE |
|
45 |
1,615.00 |
09:50:07 |
LSE |
|
142 |
1,614.00 |
09:56:06 |
LSE |
|
28 |
1,614.00 |
09:56:06 |
TRQX |
|
39 |
1,613.00 |
09:57:35 |
BATE |
|
209 |
1,613.00 |
09:57:35 |
LSE |
|
25 |
1,612.00 |
09:57:36 |
CHIX |
|
51 |
1,612.00 |
09:57:36 |
BATE |
|
35 |
1,611.00 |
10:00:39 |
BATE |
|
26 |
1,611.00 |
10:00:39 |
CHIX |
|
260 |
1,611.00 |
10:00:39 |
LSE |
|
29 |
1,610.00 |
10:01:46 |
TRQX |
|
19 |
1,610.00 |
10:01:46 |
CHIX |
|
40 |
1,610.00 |
10:01:46 |
CHIX |
|
238 |
1,610.00 |
10:01:46 |
LSE |
|
122 |
1,610.00 |
10:01:46 |
BATE |
|
255 |
1,610.00 |
10:02:32 |
LSE |
|
35 |
1,609.00 |
10:02:44 |
CHIX |
|
44 |
1,609.00 |
10:04:32 |
CHIX |
|
96 |
1,609.00 |
10:04:32 |
LSE |
|
106 |
1,609.00 |
10:04:32 |
LSE |
|
18 |
1,609.00 |
10:04:32 |
LSE |
|
39 |
1,608.00 |
10:05:19 |
BATE |
|
28 |
1,609.00 |
10:06:59 |
CHIX |
|
3 |
1,609.00 |
10:06:59 |
CHIX |
|
181 |
1,609.00 |
10:06:59 |
LSE |
|
27 |
1,609.00 |
10:06:59 |
TRQX |
|
31 |
1,608.00 |
10:07:33 |
BATE |
|
82 |
1,607.00 |
10:10:09 |
LSE |
|
120 |
1,607.00 |
10:10:09 |
LSE |
|
42 |
1,607.00 |
10:10:09 |
CHIX |
|
234 |
1,606.00 |
10:10:46 |
LSE |
|
61 |
1,604.00 |
10:12:57 |
BATE |
|
54 |
1,605.00 |
10:12:57 |
BATE |
|
175 |
1,605.00 |
10:12:57 |
LSE |
|
100 |
1,605.00 |
10:12:57 |
LSE |
|
100 |
1,605.00 |
10:12:57 |
LSE |
|
142 |
1,605.00 |
10:12:57 |
LSE |
|
232 |
1,605.00 |
10:14:17 |
LSE |
|
124 |
1,605.00 |
10:14:17 |
LSE |
|
111 |
1,605.00 |
10:14:17 |
LSE |
|
97 |
1,605.00 |
10:16:35 |
LSE |
|
165 |
1,605.00 |
10:16:35 |
LSE |
|
223 |
1,605.00 |
10:17:27 |
LSE |
|
43 |
1,604.00 |
10:17:40 |
TRQX |
|
88 |
1,604.00 |
10:17:40 |
BATE |
|
59 |
1,604.00 |
10:17:40 |
CHIX |
|
175 |
1,604.00 |
10:20:58 |
LSE |
|
206 |
1,603.00 |
10:23:04 |
LSE |
|
16 |
1,603.00 |
10:23:04 |
CHIX |
|
11 |
1,603.00 |
10:23:04 |
CHIX |
|
80 |
1,603.00 |
10:23:04 |
BATE |
|
44 |
1,603.00 |
10:23:04 |
BATE |
|
195 |
1,602.00 |
10:24:27 |
BATE |
|
14 |
1,602.00 |
10:24:27 |
BATE |
|
24 |
1,602.00 |
10:24:27 |
CHIX |
|
39 |
1,602.00 |
10:24:27 |
CHIX |
|
217 |
1,601.00 |
10:25:43 |
LSE |
|
47 |
1,601.00 |
10:25:43 |
CHIX |
|
33 |
1,601.00 |
10:25:43 |
TRQX |
|
32 |
1,600.00 |
10:25:44 |
CHIX |
|
78 |
1,600.00 |
10:25:44 |
BATE |
|
3 |
1,600.00 |
10:27:27 |
LSE |
|
87 |
1,600.00 |
10:27:35 |
LSE |
|
13 |
1,600.00 |
10:27:35 |
LSE |
|
175 |
1,600.00 |
10:27:35 |
LSE |
|
25 |
1,599.00 |
10:28:01 |
TRQX |
|
127 |
1,599.00 |
10:28:01 |
BATE |
|
39 |
1,599.00 |
10:28:01 |
CHIX |
|
137 |
1,599.00 |
10:28:01 |
LSE |
|
138 |
1,599.00 |
10:28:01 |
LSE |
|
14 |
1,601.00 |
10:31:18 |
LSE |
|
11 |
1,601.00 |
10:31:18 |
LSE |
|
15 |
1,602.00 |
10:33:57 |
LSE |
|
166 |
1,602.00 |
10:34:05 |
LSE |
|
175 |
1,602.00 |
10:34:05 |
LSE |
|
132 |
1,601.00 |
10:34:56 |
LSE |
|
74 |
1,601.00 |
10:34:56 |
LSE |
|
16 |
1,601.00 |
10:34:56 |
TRQX |
|
11 |
1,601.00 |
10:34:56 |
TRQX |
|
15 |
1,601.00 |
10:34:56 |
TRQX |
|
22 |
1,600.00 |
10:35:08 |
CHIX |
|
216 |
1,600.00 |
10:35:08 |
LSE |
|
66 |
1,600.00 |
10:35:08 |
BATE |
|
160 |
1,600.00 |
10:35:42 |
BATE |
|
203 |
1,600.00 |
10:35:42 |
LSE |
|
36 |
1,599.00 |
10:36:17 |
CHIX |
|
63 |
1,599.00 |
10:36:17 |
BATE |
|
49 |
1,599.00 |
10:36:17 |
BATE |
|
183 |
1,599.00 |
10:36:17 |
LSE |
|
4 |
1,599.00 |
10:36:17 |
CHIX |
|
176 |
1,601.00 |
10:38:10 |
LSE |
|
35 |
1,601.00 |
10:38:10 |
LSE |
|
30 |
1,600.00 |
10:40:04 |
CHIX |
|
27 |
1,600.00 |
10:40:04 |
TRQX |
|
25 |
1,600.00 |
10:42:11 |
TRQX |
|
12 |
1,600.00 |
10:42:14 |
LSE |
|
44 |
1,602.00 |
10:48:35 |
LSE |
|
175 |
1,602.00 |
10:48:35 |
LSE |
|
233 |
1,602.00 |
10:48:35 |
LSE |
|
56 |
1,603.00 |
10:49:20 |
LSE |
|
100 |
1,603.00 |
10:49:20 |
LSE |
|
200 |
1,603.00 |
10:49:20 |
LSE |
|
46 |
1,604.00 |
10:51:20 |
LSE |
|
179 |
1,604.00 |
10:51:20 |
LSE |
|
177 |
1,604.00 |
10:51:58 |
LSE |
|
117 |
1,604.00 |
10:54:34 |
BATE |
|
32 |
1,604.00 |
10:54:34 |
BATE |
|
138 |
1,604.00 |
10:55:07 |
LSE |
|
926 |
1,605.00 |
10:57:07 |
LSE |
|
221 |
1,605.00 |
10:57:07 |
CHIX |
|
55 |
1,605.00 |
10:57:07 |
TRQX |
|
123 |
1,608.00 |
10:59:14 |
BATE |
|
45 |
1,608.00 |
10:59:14 |
TRQX |
|
273 |
1,608.00 |
10:59:14 |
BATE |
|
740 |
1,608.00 |
10:59:14 |
LSE |
|
101 |
1,608.00 |
10:59:31 |
BATE |
|
175 |
1,608.00 |
10:59:48 |
LSE |
|
198 |
1,607.00 |
11:00:14 |
LSE |
|
177 |
1,607.00 |
11:00:14 |
LSE |
|
50 |
1,607.00 |
11:00:14 |
TRQX |
|
83 |
1,607.00 |
11:00:14 |
BATE |
|
292 |
1,607.00 |
11:00:14 |
BATE |
|
20 |
1,607.00 |
11:00:14 |
BATE |
|
60 |
1,607.00 |
11:00:14 |
CHIX |
|
87 |
1,607.00 |
11:00:14 |
CHIX |
|
118 |
1,607.00 |
11:00:14 |
CHIX |
|
520 |
1,608.00 |
11:02:50 |
LSE |
|
100 |
1,610.00 |
11:03:16 |
LSE |
|
175 |
1,610.00 |
11:03:16 |
LSE |
|
96 |
1,610.00 |
11:03:29 |
LSE |
|
175 |
1,610.00 |
11:03:29 |
LSE |
|
9 |
1,610.00 |
11:03:57 |
CHIX |
|
32 |
1,610.00 |
11:04:11 |
CHIX |
|
76 |
1,610.00 |
11:04:50 |
CHIX |
|
22 |
1,610.00 |
11:04:50 |
BATE |
|
77 |
1,610.00 |
11:06:45 |
LSE |
|
174 |
1,610.00 |
11:06:45 |
LSE |
|
100 |
1,610.00 |
11:06:45 |
LSE |
|
10 |
1,610.00 |
11:07:04 |
BATE |
|
62 |
1,610.00 |
11:07:04 |
BATE |
|
38 |
1,609.00 |
11:09:00 |
TRQX |
|
84 |
1,610.00 |
11:15:08 |
BATE |
|
248 |
1,610.00 |
11:15:12 |
BATE |
|
77 |
1,611.00 |
11:15:15 |
TRQX |
|
100 |
1,611.00 |
11:15:19 |
LSE |
|
10 |
1,611.00 |
11:15:19 |
LSE |
|
175 |
1,611.00 |
11:15:19 |
LSE |
|
113 |
1,612.00 |
11:16:30 |
BATE |
|
100 |
1,612.00 |
11:16:33 |
LSE |
|
100 |
1,612.00 |
11:16:33 |
LSE |
|
175 |
1,612.00 |
11:16:33 |
LSE |
|
226 |
1,612.00 |
11:16:33 |
LSE |
|
63 |
1,612.00 |
11:16:34 |
BATE |
|
93 |
1,612.00 |
11:16:38 |
BATE |
|
36 |
1,612.00 |
11:18:22 |
BATE |
|
37 |
1,612.00 |
11:18:24 |
LSE |
|
100 |
1,612.00 |
11:18:24 |
LSE |
|
175 |
1,612.00 |
11:18:24 |
LSE |
|
100 |
1,612.00 |
11:18:24 |
LSE |
|
9 |
1,612.00 |
11:19:58 |
BATE |
|
168 |
1,612.00 |
11:20:13 |
LSE |
|
56 |
1,612.00 |
11:20:13 |
LSE |
|
113 |
1,612.00 |
11:20:29 |
BATE |
|
84 |
1,612.00 |
11:20:29 |
BATE |
|
19 |
1,611.00 |
11:20:42 |
BATE |
|
55 |
1,611.00 |
11:21:14 |
TRQX |
|
376 |
1,611.00 |
11:21:14 |
BATE |
|
206 |
1,611.00 |
11:21:14 |
LSE |
|
175 |
1,611.00 |
11:21:14 |
CHIX |
|
21 |
1,610.00 |
11:22:08 |
CHIX |
|
48 |
1,610.00 |
11:22:08 |
TRQX |
|
66 |
1,610.00 |
11:22:08 |
CHIX |
|
17 |
1,609.00 |
11:23:01 |
TRQX |
|
112 |
1,609.00 |
11:23:01 |
BATE |
|
297 |
1,609.00 |
11:23:01 |
LSE |
|
112 |
1,609.00 |
11:23:01 |
CHIX |
|
31 |
1,612.00 |
11:26:52 |
TRQX |
|
67 |
1,612.00 |
11:26:52 |
BATE |
|
111 |
1,612.00 |
11:29:28 |
LSE |
|
18 |
1,612.00 |
11:29:40 |
LSE |
|
53 |
1,612.00 |
11:32:58 |
LSE |
|
100 |
1,612.00 |
11:32:58 |
LSE |
|
175 |
1,612.00 |
11:32:58 |
LSE |
|
100 |
1,612.00 |
11:32:58 |
LSE |
|
187 |
1,612.00 |
11:32:59 |
BATE |
|
39 |
1,612.00 |
11:32:59 |
BATE |
|
94 |
1,612.00 |
11:33:15 |
BATE |
|
37 |
1,611.00 |
11:33:24 |
TRQX |
|
19 |
1,611.00 |
11:33:24 |
BATE |
|
163 |
1,611.00 |
11:33:24 |
BATE |
|
206 |
1,611.00 |
11:33:24 |
LSE |
|
165 |
1,611.00 |
11:33:24 |
CHIX |
|
50 |
1,611.00 |
11:35:12 |
BATE |
|
129 |
1,611.00 |
11:35:12 |
BATE |
|
7 |
1,611.00 |
11:35:12 |
BATE |
|
42 |
1,611.00 |
11:35:12 |
BATE |
|
100 |
1,618.00 |
11:40:44 |
LSE |
|
175 |
1,618.00 |
11:40:44 |
LSE |
|
112 |
1,619.00 |
11:40:54 |
CHIX |
|
34 |
1,619.00 |
11:40:54 |
CHIX |
|
38 |
1,619.00 |
11:40:54 |
CHIX |
|
125 |
1,619.00 |
11:40:54 |
CHIX |
|
33 |
1,619.00 |
11:43:11 |
LSE |
|
175 |
1,619.00 |
11:43:11 |
LSE |
|
15 |
1,619.00 |
11:43:11 |
LSE |
|
175 |
1,619.00 |
11:43:11 |
LSE |
|
80 |
1,619.00 |
11:43:11 |
LSE |
|
375 |
1,619.00 |
11:43:11 |
LSE |
|
100 |
1,619.00 |
11:43:11 |
LSE |
|
88 |
1,619.00 |
11:43:11 |
LSE |
|
206 |
1,617.00 |
11:43:19 |
LSE |
|
176 |
1,618.00 |
11:44:29 |
BATE |
|
113 |
1,618.00 |
11:44:29 |
BATE |
|
13 |
1,618.00 |
11:44:29 |
BATE |
|
96 |
1,617.00 |
11:44:29 |
LSE |
|
78 |
1,617.00 |
11:44:29 |
LSE |
|
77 |
1,617.00 |
11:44:29 |
TRQX |
|
111 |
1,617.00 |
11:44:29 |
CHIX |
|
113 |
1,618.00 |
11:44:44 |
BATE |
|
223 |
1,618.00 |
11:44:44 |
BATE |
|
327 |
1,617.00 |
11:46:06 |
BATE |
|
47 |
1,617.00 |
11:46:06 |
BATE |
|
56 |
1,617.00 |
11:47:13 |
TRQX |
|
45 |
1,617.00 |
11:48:41 |
LSE |
|
100 |
1,617.00 |
11:48:41 |
LSE |
|
100 |
1,617.00 |
11:48:41 |
LSE |
|
114 |
1,617.00 |
11:50:35 |
BATE |
|
162 |
1,616.00 |
11:51:10 |
LSE |
|
272 |
1,616.00 |
11:51:10 |
CHIX |
|
395 |
1,616.00 |
11:51:10 |
BATE |
|
12 |
1,616.00 |
11:51:10 |
CHIX |
|
7 |
1,616.00 |
11:55:13 |
LSE |
|
100 |
1,616.00 |
11:55:13 |
LSE |
|
175 |
1,616.00 |
11:55:13 |
LSE |
|
150 |
1,616.00 |
11:55:13 |
BATE |
|
117 |
1,618.00 |
11:59:29 |
LSE |
|
55 |
1,620.00 |
12:00:27 |
LSE |
|
100 |
1,620.00 |
12:00:27 |
LSE |
|
100 |
1,620.00 |
12:00:27 |
LSE |
|
175 |
1,620.00 |
12:00:27 |
LSE |
|
162 |
1,621.00 |
12:00:28 |
BATE |
|
49 |
1,621.00 |
12:00:28 |
BATE |
|
32 |
1,621.00 |
12:00:28 |
BATE |
|
209 |
1,621.00 |
12:00:28 |
BATE |
|
175 |
1,620.00 |
12:00:49 |
LSE |
|
62 |
1,619.00 |
12:00:57 |
TRQX |
|
206 |
1,619.00 |
12:00:57 |
LSE |
|
52 |
1,619.00 |
12:01:01 |
LSE |
|
175 |
1,619.00 |
12:01:01 |
LSE |
|
250 |
1,618.00 |
12:01:05 |
LSE |
|
49 |
1,618.00 |
12:02:44 |
CHIX |
|
84 |
1,618.00 |
12:04:05 |
TRQX |
|
1 |
1,618.00 |
12:04:05 |
TRQX |
|
218 |
1,618.00 |
12:04:05 |
LSE |
|
126 |
1,619.00 |
12:07:20 |
BATE |
|
439 |
1,619.00 |
12:07:20 |
LSE |
|
106 |
1,619.00 |
12:07:22 |
CHIX |
|
112 |
1,619.00 |
12:07:22 |
CHIX |
|
4 |
1,619.00 |
12:07:22 |
CHIX |
|
38 |
1,619.00 |
12:07:22 |
CHIX |
|
83 |
1,619.00 |
12:08:14 |
BATE |
|
70 |
1,619.00 |
12:08:18 |
BATE |
|
6 |
1,619.00 |
12:08:22 |
BATE |
|
42 |
1,619.00 |
12:17:04 |
CHIX |
|
858 |
1,619.00 |
12:17:04 |
CHIX |
|
10 |
1,618.00 |
12:19:04 |
BATE |
|
84 |
1,619.00 |
12:21:19 |
LSE |
|
29 |
1,619.00 |
12:21:19 |
LSE |
|
92 |
1,619.00 |
12:21:19 |
LSE |
|
69 |
1,619.00 |
12:21:19 |
LSE |
|
109 |
1,619.00 |
12:24:46 |
LSE |
|
175 |
1,619.00 |
12:24:46 |
LSE |
|
89 |
1,619.00 |
12:33:09 |
CHIX |
|
144 |
1,619.00 |
12:33:09 |
CHIX |
|
100 |
1,619.00 |
12:33:14 |
LSE |
|
175 |
1,619.00 |
12:33:14 |
LSE |
|
89 |
1,618.00 |
12:34:53 |
CHIX |
|
145 |
1,619.00 |
12:34:54 |
LSE |
|
433 |
1,619.00 |
12:38:04 |
LSE |
|
186 |
1,619.00 |
12:38:04 |
CHIX |
|
148 |
1,619.00 |
12:38:04 |
TRQX |
|
117 |
1,618.00 |
12:38:48 |
TRQX |
|
28 |
1,618.00 |
12:38:48 |
BATE |
|
31 |
1,618.00 |
12:38:48 |
CHIX |
|
57 |
1,618.00 |
12:38:50 |
LSE |
|
100 |
1,618.00 |
12:38:50 |
LSE |
|
175 |
1,618.00 |
12:38:50 |
LSE |
|
42 |
1,621.00 |
12:39:28 |
LSE |
|
5 |
1,621.00 |
12:39:33 |
LSE |
|
11 |
1,621.00 |
12:39:33 |
LSE |
|
175 |
1,622.00 |
12:41:15 |
LSE |
|
175 |
1,622.00 |
12:42:32 |
LSE |
|
47 |
1,622.00 |
12:44:09 |
LSE |
|
175 |
1,622.00 |
12:44:09 |
LSE |
|
206 |
1,621.00 |
12:44:46 |
LSE |
|
33 |
1,621.00 |
12:44:46 |
BATE |
|
54 |
1,620.00 |
12:46:03 |
CHIX |
|
124 |
1,620.00 |
12:46:03 |
CHIX |
|
167 |
1,620.00 |
12:46:03 |
TRQX |
|
195 |
1,619.00 |
12:48:02 |
TRQX |
|
25 |
1,619.00 |
12:48:02 |
BATE |
|
175 |
1,619.00 |
12:48:02 |
LSE |
|
151 |
1,618.00 |
12:48:17 |
CHIX |
|
86 |
1,618.00 |
12:48:17 |
CHIX |
|
20 |
1,618.00 |
12:48:17 |
CHIX |
|
48 |
1,618.00 |
12:49:13 |
BATE |
|
20 |
1,618.00 |
12:49:13 |
CHIX |
|
27 |
1,618.00 |
12:49:13 |
CHIX |
|
11 |
1,618.00 |
12:49:13 |
CHIX |
|
158 |
1,621.00 |
12:56:16 |
TRQX |
|
175 |
1,622.00 |
12:58:26 |
LSE |
|
256 |
1,622.00 |
13:01:20 |
LSE |
|
87 |
1,624.00 |
13:01:55 |
TRQX |
|
937 |
1,624.00 |
13:01:55 |
CHIX |
|
175 |
1,625.00 |
13:02:18 |
LSE |
|
6 |
1,626.00 |
13:03:05 |
LSE |
|
60 |
1,627.00 |
13:04:30 |
CHIX |
|
175 |
1,626.00 |
13:05:19 |
LSE |
|
58 |
1,626.00 |
13:05:19 |
TRQX |
|
607 |
1,629.00 |
13:09:58 |
LSE |
|
62 |
1,630.00 |
13:15:18 |
CHIX |
|
175 |
1,630.00 |
13:15:27 |
LSE |
|
175 |
1,630.00 |
13:15:41 |
LSE |
|
175 |
1,630.00 |
13:15:41 |
LSE |
|
50 |
1,629.00 |
13:17:05 |
LSE |
|
175 |
1,629.00 |
13:17:05 |
LSE |
|
207 |
1,629.00 |
13:17:05 |
LSE |
|
171 |
1,629.00 |
13:17:05 |
TRQX |
|
97 |
1,629.00 |
13:17:05 |
CHIX |
|
99 |
1,629.00 |
13:17:05 |
BATE |
|
191 |
1,628.00 |
13:18:03 |
LSE |
|
195 |
1,628.00 |
13:18:03 |
TRQX |
|
192 |
1,628.00 |
13:18:03 |
CHIX |
|
68 |
1,628.00 |
13:18:03 |
BATE |
|
265 |
1,629.00 |
13:19:45 |
LSE |
|
122 |
1,629.00 |
13:19:45 |
TRQX |
|
197 |
1,629.00 |
13:19:45 |
CHIX |
|
123 |
1,631.00 |
13:23:35 |
LSE |
|
70 |
1,630.00 |
13:24:52 |
TRQX |
|
124 |
1,630.00 |
13:24:52 |
BATE |
|
257 |
1,629.00 |
13:24:53 |
LSE |
|
156 |
1,629.00 |
13:24:53 |
CHIX |
|
102 |
1,629.00 |
13:24:53 |
LSE |
|
58 |
1,630.00 |
13:26:59 |
BATE |
|
471 |
1,630.00 |
13:26:59 |
LSE |
|
191 |
1,630.00 |
13:26:59 |
CHIX |
|
29 |
1,629.00 |
13:27:52 |
CHIX |
|
3 |
1,629.00 |
13:27:52 |
CHIX |
|
206 |
1,629.00 |
13:27:52 |
BATE |
|
38 |
1,631.00 |
13:36:46 |
CHIX |
|
126 |
1,631.00 |
13:36:49 |
LSE |
|
100 |
1,631.00 |
13:36:49 |
LSE |
|
194 |
1,630.00 |
13:37:16 |
LSE |
|
46 |
1,630.00 |
13:37:16 |
CHIX |
|
47 |
1,630.00 |
13:38:39 |
CHIX |
|
61 |
1,630.00 |
13:38:39 |
CHIX |
|
280 |
1,630.00 |
13:39:12 |
LSE |
|
77 |
1,630.00 |
13:39:12 |
CHIX |
|
575 |
1,634.00 |
13:46:04 |
LSE |
|
42 |
1,635.00 |
13:49:47 |
LSE |
|
11 |
1,637.00 |
13:51:50 |
TRQX |
|
31 |
1,637.00 |
13:51:50 |
TRQX |
|
801 |
1,637.00 |
13:51:50 |
LSE |
|
52 |
1,637.00 |
13:51:50 |
LSE |
|
262 |
1,636.00 |
13:53:26 |
LSE |
|
669 |
1,636.00 |
13:53:26 |
CHIX |
|
164 |
1,635.00 |
13:53:35 |
CHIX |
|
133 |
1,635.00 |
13:53:35 |
LSE |
|
390 |
1,634.00 |
13:56:15 |
CHIX |
|
217 |
1,634.00 |
13:56:15 |
LSE |
|
49 |
1,634.00 |
13:56:15 |
LSE |
|
131 |
1,634.00 |
13:58:53 |
CHIX |
|
188 |
1,635.00 |
14:00:22 |
LSE |
|
354 |
1,635.00 |
14:00:22 |
LSE |
|
31 |
1,635.00 |
14:00:22 |
LSE |
|
42 |
1,635.00 |
14:00:22 |
CHIX |
|
13 |
1,635.00 |
14:02:12 |
CHIX |
|
183 |
1,635.00 |
14:02:12 |
LSE |
|
18 |
1,635.00 |
14:04:23 |
CHIX |
|
19 |
1,635.00 |
14:04:24 |
CHIX |
|
34 |
1,635.00 |
14:05:06 |
CHIX |
|
245 |
1,636.00 |
14:08:03 |
LSE |
|
236 |
1,636.00 |
14:08:03 |
LSE |
|
35 |
1,636.00 |
14:08:03 |
TRQX |
|
29 |
1,636.00 |
14:08:03 |
BATE |
|
42 |
1,636.00 |
14:08:03 |
CHIX |
|
103 |
1,635.00 |
14:08:52 |
LSE |
|
125 |
1,635.00 |
14:08:52 |
LSE |
|
142 |
1,635.00 |
14:08:52 |
CHIX |
|
22 |
1,634.00 |
14:09:19 |
CHIX |
|
35 |
1,634.00 |
14:09:19 |
BATE |
|
13 |
1,634.00 |
14:09:19 |
CHIX |
|
74 |
1,634.00 |
14:09:19 |
CHIX |
|
34 |
1,634.00 |
14:09:48 |
LSE |
|
140 |
1,635.00 |
14:14:11 |
CHIX |
|
49 |
1,635.00 |
14:14:11 |
BATE |
|
634 |
1,635.00 |
14:14:11 |
LSE |
|
26 |
1,636.00 |
14:20:05 |
TRQX |
|
598 |
1,636.00 |
14:20:05 |
LSE |
|
238 |
1,635.00 |
14:21:53 |
LSE |
|
48 |
1,635.00 |
14:22:15 |
BATE |
|
160 |
1,635.00 |
14:22:15 |
CHIX |
|
22 |
1,635.00 |
14:23:06 |
BATE |
|
24 |
1,635.00 |
14:23:13 |
TRQX |
|
13 |
1,635.00 |
14:23:13 |
BATE |
|
193 |
1,634.00 |
14:24:38 |
LSE |
|
210 |
1,634.00 |
14:24:38 |
CHIX |
|
41 |
1,634.00 |
14:24:38 |
BATE |
|
147 |
1,633.00 |
14:24:46 |
CHIX |
|
222 |
1,633.00 |
14:24:46 |
LSE |
|
97 |
1,633.00 |
14:24:46 |
BATE |
|
8 |
1,632.00 |
14:24:53 |
CHIX |
|
26 |
1,632.00 |
14:25:00 |
CHIX |
|
7 |
1,632.00 |
14:25:00 |
CHIX |
|
43 |
1,632.00 |
14:25:00 |
CHIX |
|
56 |
1,632.00 |
14:25:00 |
LSE |
|
109 |
1,632.00 |
14:25:00 |
LSE |
|
50 |
1,631.00 |
14:25:30 |
BATE |
|
40 |
1,631.00 |
14:28:28 |
TRQX |
|
1 |
1,631.00 |
14:28:28 |
TRQX |
|
57 |
1,631.00 |
14:28:28 |
CHIX |
|
149 |
1,631.00 |
14:28:28 |
LSE |
|
177 |
1,630.00 |
14:29:59 |
CHIX |
|
95 |
1,630.00 |
14:29:59 |
CHIX |
|
175 |
1,630.00 |
14:29:59 |
LSE |
|
70 |
1,630.00 |
14:29:59 |
BATE |
|
176 |
1,629.00 |
14:30:38 |
LSE |
|
56 |
1,629.00 |
14:30:38 |
CHIX |
|
87 |
1,629.00 |
14:30:38 |
BATE |
|
3 |
1,631.00 |
14:31:03 |
LSE |
|
100 |
1,632.00 |
14:31:51 |
LSE |
|
29 |
1,632.00 |
14:31:51 |
LSE |
|
194 |
1,632.00 |
14:31:51 |
LSE |
|
100 |
1,632.00 |
14:31:55 |
LSE |
|
64 |
1,632.00 |
14:31:55 |
LSE |
|
100 |
1,632.00 |
14:31:55 |
LSE |
|
175 |
1,632.00 |
14:31:55 |
LSE |
|
175 |
1,632.00 |
14:32:09 |
LSE |
|
54 |
1,632.00 |
14:33:55 |
TRQX |
|
103 |
1,632.00 |
14:33:55 |
BATE |
|
175 |
1,632.00 |
14:34:18 |
LSE |
|
83 |
1,635.00 |
14:36:01 |
TRQX |
|
63 |
1,636.00 |
14:37:53 |
TRQX |
|
520 |
1,636.00 |
14:37:53 |
CHIX |
|
735 |
1,636.00 |
14:37:53 |
LSE |
|
58 |
1,636.00 |
14:39:50 |
CHIX |
|
82 |
1,637.00 |
14:41:15 |
CHIX |
|
38 |
1,637.00 |
14:41:15 |
CHIX |
|
109 |
1,638.00 |
14:42:42 |
CHIX |
|
12 |
1,640.00 |
14:43:50 |
CHIX |
|
84 |
1,640.00 |
14:44:20 |
CHIX |
|
4 |
1,640.00 |
14:44:41 |
CHIX |
|
17 |
1,640.00 |
14:45:20 |
CHIX |
|
55 |
1,639.00 |
14:45:22 |
TRQX |
|
135 |
1,639.00 |
14:45:22 |
BATE |
|
395 |
1,639.00 |
14:45:22 |
CHIX |
|
27 |
1,638.00 |
14:46:18 |
TRQX |
|
10 |
1,638.00 |
14:46:18 |
TRQX |
|
52 |
1,638.00 |
14:46:18 |
BATE |
|
181 |
1,638.00 |
14:46:18 |
CHIX |
|
57 |
1,638.00 |
14:46:18 |
BATE |
|
66 |
1,638.00 |
14:46:18 |
LSE |
|
3 |
1,638.00 |
14:46:18 |
CHIX |
|
19 |
1,638.00 |
14:46:18 |
BATE |
|
118 |
1,638.00 |
14:46:18 |
LSE |
|
75 |
1,637.00 |
14:46:50 |
TRQX |
|
333 |
1,637.00 |
14:46:50 |
LSE |
|
254 |
1,637.00 |
14:46:50 |
CHIX |
|
73 |
1,637.00 |
14:47:25 |
CHIX |
|
105 |
1,636.00 |
14:48:49 |
TRQX |
|
97 |
1,636.00 |
14:48:49 |
BATE |
|
29 |
1,636.00 |
14:48:49 |
CHIX |
|
5 |
1,636.00 |
14:48:49 |
CHIX |
|
331 |
1,636.00 |
14:48:49 |
LSE |
|
360 |
1,636.00 |
14:49:48 |
LSE |
|
132 |
1,636.00 |
14:49:48 |
LSE |
|
82 |
1,635.00 |
14:50:30 |
TRQX |
|
39 |
1,635.00 |
14:50:30 |
CHIX |
|
111 |
1,635.00 |
14:50:30 |
BATE |
|
368 |
1,635.00 |
14:50:30 |
LSE |
|
138 |
1,634.00 |
14:53:34 |
LSE |
|
89 |
1,634.00 |
14:53:34 |
TRQX |
|
61 |
1,634.00 |
14:53:34 |
TRQX |
|
112 |
1,634.00 |
14:53:34 |
CHIX |
|
159 |
1,634.00 |
14:53:34 |
BATE |
|
96 |
1,634.00 |
14:53:34 |
BATE |
|
70 |
1,633.00 |
14:54:03 |
LSE |
|
413 |
1,633.00 |
14:54:03 |
LSE |
|
61 |
1,633.00 |
14:54:03 |
TRQX |
|
114 |
1,633.00 |
14:54:03 |
CHIX |
|
68 |
1,633.00 |
14:57:39 |
LSE |
|
29 |
1,633.00 |
14:59:00 |
LSE |
|
100 |
1,633.00 |
14:59:00 |
LSE |
|
100 |
1,633.00 |
14:59:00 |
LSE |
|
175 |
1,633.00 |
14:59:00 |
LSE |
|
38 |
1,632.00 |
15:00:14 |
TRQX |
|
127 |
1,632.00 |
15:00:14 |
CHIX |
|
184 |
1,632.00 |
15:00:14 |
BATE |
|
348 |
1,632.00 |
15:00:14 |
LSE |
|
60 |
1,632.00 |
15:01:20 |
TRQX |
|
29 |
1,632.00 |
15:01:21 |
LSE |
|
175 |
1,632.00 |
15:01:21 |
LSE |
|
42 |
1,632.00 |
15:02:26 |
LSE |
|
100 |
1,632.00 |
15:02:26 |
LSE |
|
100 |
1,632.00 |
15:02:26 |
LSE |
|
175 |
1,632.00 |
15:02:26 |
LSE |
|
35 |
1,631.00 |
15:02:29 |
TRQX |
|
376 |
1,631.00 |
15:02:29 |
LSE |
|
65 |
1,631.00 |
15:02:29 |
BATE |
|
207 |
1,631.00 |
15:02:29 |
CHIX |
|
59 |
1,630.00 |
15:03:52 |
TRQX |
|
9 |
1,630.00 |
15:03:52 |
TRQX |
|
248 |
1,630.00 |
15:03:52 |
CHIX |
|
190 |
1,630.00 |
15:03:52 |
LSE |
|
218 |
1,630.00 |
15:03:52 |
BATE |
|
6 |
1,630.00 |
15:03:52 |
CHIX |
|
39 |
1,630.00 |
15:03:52 |
BATE |
|
369 |
1,629.00 |
15:05:01 |
LSE |
|
26 |
1,629.00 |
15:05:01 |
TRQX |
|
48 |
1,628.00 |
15:05:48 |
TRQX |
|
163 |
1,628.00 |
15:05:48 |
CHIX |
|
99 |
1,628.00 |
15:05:48 |
BATE |
|
172 |
1,628.00 |
15:05:48 |
LSE |
|
56 |
1,628.00 |
15:10:08 |
TRQX |
|
90 |
1,628.00 |
15:10:08 |
BATE |
|
5 |
1,630.00 |
15:12:06 |
LSE |
|
6 |
1,630.00 |
15:12:10 |
LSE |
|
968 |
1,631.00 |
15:12:56 |
LSE |
|
43 |
1,633.00 |
15:15:03 |
TRQX |
|
241 |
1,633.00 |
15:15:03 |
LSE |
|
55 |
1,633.00 |
15:15:03 |
LSE |
|
46 |
1,633.00 |
15:15:19 |
CHIX |
|
6 |
1,633.00 |
15:15:19 |
CHIX |
|
59 |
1,633.00 |
15:15:19 |
CHIX |
|
159 |
1,632.00 |
15:17:07 |
CHIX |
|
17 |
1,632.00 |
15:17:07 |
TRQX |
|
26 |
1,632.00 |
15:17:07 |
TRQX |
|
283 |
1,632.00 |
15:17:07 |
CHIX |
|
42 |
1,634.00 |
15:20:14 |
LSE |
|
29 |
1,634.00 |
15:20:14 |
LSE |
|
175 |
1,634.00 |
15:20:14 |
LSE |
|
55 |
1,634.00 |
15:20:14 |
LSE |
|
53 |
1,634.00 |
15:20:14 |
LSE |
|
78 |
1,634.00 |
15:20:14 |
LSE |
|
127 |
1,634.00 |
15:20:14 |
LSE |
|
25 |
1,634.00 |
15:20:14 |
LSE |
|
174 |
1,634.00 |
15:20:19 |
LSE |
|
194 |
1,634.00 |
15:20:19 |
LSE |
|
84 |
1,634.00 |
15:20:19 |
LSE |
|
44 |
1,634.00 |
15:20:19 |
LSE |
|
35 |
1,634.00 |
15:21:00 |
LSE |
|
22 |
1,634.00 |
15:21:04 |
LSE |
|
11 |
1,634.00 |
15:21:21 |
LSE |
|
100 |
1,634.00 |
15:21:25 |
LSE |
|
64 |
1,634.00 |
15:21:25 |
LSE |
|
175 |
1,634.00 |
15:21:25 |
LSE |
|
100 |
1,635.00 |
15:23:00 |
LSE |
|
100 |
1,635.00 |
15:23:00 |
LSE |
|
64 |
1,635.00 |
15:23:00 |
LSE |
|
175 |
1,635.00 |
15:23:00 |
LSE |
|
3 |
1,635.00 |
15:23:08 |
CHIX |
|
50 |
1,635.00 |
15:23:12 |
CHIX |
|
64 |
1,635.00 |
15:23:38 |
CHIX |
|
50 |
1,635.00 |
15:23:38 |
CHIX |
|
529 |
1,637.00 |
15:26:41 |
LSE |
|
200 |
1,637.00 |
15:27:05 |
BATE |
|
79 |
1,637.00 |
15:27:06 |
CHIX |
|
29 |
1,637.00 |
15:28:23 |
CHIX |
|
41 |
1,637.00 |
15:28:23 |
CHIX |
|
80 |
1,637.00 |
15:28:44 |
CHIX |
|
85 |
1,636.00 |
15:29:27 |
TRQX |
|
395 |
1,636.00 |
15:29:27 |
CHIX |
|
177 |
1,636.00 |
15:29:27 |
LSE |
|
98 |
1,636.00 |
15:29:32 |
LSE |
|
29 |
1,636.00 |
15:29:32 |
LSE |
|
100 |
1,636.00 |
15:29:32 |
LSE |
|
175 |
1,636.00 |
15:29:32 |
LSE |
|
105 |
1,635.00 |
15:29:57 |
BATE |
|
138 |
1,635.00 |
15:29:57 |
LSE |
|
75 |
1,635.00 |
15:29:57 |
TRQX |
|
146 |
1,635.00 |
15:29:57 |
BATE |
|
169 |
1,635.00 |
15:29:57 |
LSE |
|
108 |
1,635.00 |
15:29:57 |
CHIX |
|
172 |
1,635.00 |
15:32:12 |
LSE |
|
56 |
1,635.00 |
15:32:12 |
TRQX |
|
47 |
1,636.00 |
15:32:28 |
BATE |
|
79 |
1,636.00 |
15:32:37 |
BATE |
|
234 |
1,636.00 |
15:32:41 |
BATE |
|
158 |
1,635.00 |
15:34:00 |
LSE |
|
67 |
1,635.00 |
15:34:00 |
BATE |
|
65 |
1,635.00 |
15:34:03 |
TRQX |
|
23 |
1,635.00 |
15:34:03 |
BATE |
|
462 |
1,634.00 |
15:34:40 |
CHIX |
|
133 |
1,634.00 |
15:34:40 |
BATE |
|
32 |
1,634.00 |
15:34:40 |
CHIX |
|
37 |
1,634.00 |
15:34:40 |
CHIX |
|
32 |
1,634.00 |
15:36:13 |
CHIX |
|
556 |
1,635.00 |
15:37:09 |
LSE |
|
67 |
1,635.00 |
15:37:09 |
TRQX |
|
71 |
1,634.00 |
15:37:56 |
CHIX |
|
139 |
1,634.00 |
15:37:56 |
LSE |
|
57 |
1,634.00 |
15:37:56 |
BATE |
|
41 |
1,634.00 |
15:40:28 |
CHIX |
|
149 |
1,634.00 |
15:40:28 |
LSE |
|
31 |
1,633.00 |
15:40:50 |
TRQX |
|
3 |
1,633.00 |
15:40:50 |
BATE |
|
56 |
1,633.00 |
15:40:50 |
TRQX |
|
10 |
1,633.00 |
15:40:50 |
BATE |
|
45 |
1,633.00 |
15:40:50 |
BATE |
|
155 |
1,633.00 |
15:40:50 |
LSE |
|
3 |
1,633.00 |
15:42:11 |
TRQX |
|
11 |
1,633.00 |
15:42:11 |
TRQX |
|
31 |
1,633.00 |
15:42:11 |
TRQX |
|
72 |
1,633.00 |
15:42:15 |
LSE |
|
175 |
1,633.00 |
15:42:15 |
LSE |
|
242 |
1,631.00 |
15:44:18 |
CHIX |
|
130 |
1,631.00 |
15:44:18 |
BATE |
|
178 |
1,632.00 |
15:44:18 |
CHIX |
|
95 |
1,632.00 |
15:44:18 |
BATE |
|
160 |
1,632.00 |
15:44:18 |
LSE |
|
175 |
1,632.00 |
15:45:40 |
LSE |
|
5 |
1,632.00 |
15:45:44 |
LSE |
|
206 |
1,632.00 |
15:45:49 |
LSE |
|
175 |
1,631.00 |
15:48:48 |
LSE |
|
28 |
1,631.00 |
15:48:48 |
TRQX |
|
155 |
1,631.00 |
15:48:48 |
CHIX |
|
56 |
1,631.00 |
15:48:48 |
BATE |
|
87 |
1,634.00 |
15:49:53 |
BATE |
|
154 |
1,634.00 |
15:49:53 |
CHIX |
|
100 |
1,635.00 |
15:50:21 |
LSE |
|
100 |
1,635.00 |
15:50:21 |
LSE |
|
77 |
1,635.00 |
15:50:21 |
LSE |
|
29 |
1,635.00 |
15:50:21 |
LSE |
|
50 |
1,635.00 |
15:50:21 |
LSE |
|
91 |
1,635.00 |
15:50:21 |
LSE |
|
225 |
1,634.00 |
15:51:08 |
LSE |
|
9 |
1,634.00 |
15:51:08 |
TRQX |
|
38 |
1,634.00 |
15:51:08 |
TRQX |
|
118 |
1,634.00 |
15:51:08 |
CHIX |
|
37 |
1,634.00 |
15:52:22 |
LSE |
|
175 |
1,634.00 |
15:52:22 |
LSE |
|
206 |
1,633.00 |
15:55:17 |
LSE |
|
22 |
1,633.00 |
15:55:19 |
CHIX |
|
178 |
1,632.00 |
15:58:11 |
LSE |
|
37 |
1,632.00 |
15:58:41 |
CHIX |
|
112 |
1,632.00 |
15:58:41 |
CHIX |
|
86 |
1,632.00 |
16:00:18 |
CHIX |
|
99 |
1,632.00 |
16:00:45 |
CHIX |
|
22 |
1,632.00 |
16:01:02 |
TRQX |
|
57 |
1,632.00 |
16:01:02 |
BATE |
|
10 |
1,632.00 |
16:01:02 |
TRQX |
|
8 |
1,632.00 |
16:01:02 |
BATE |
|
160 |
1,632.00 |
16:01:02 |
LSE |
|
56 |
1,632.00 |
16:02:12 |
TRQX |
|
31 |
1,632.00 |
16:02:40 |
BATE |
|
56 |
1,632.00 |
16:02:52 |
BATE |
|
10 |
1,632.00 |
16:02:53 |
LSE |
|
100 |
1,632.00 |
16:02:53 |
LSE |
|
175 |
1,632.00 |
16:02:53 |
LSE |
|
100 |
1,632.00 |
16:02:53 |
LSE |
|
649 |
1,633.00 |
16:05:49 |
LSE |
|
93 |
1,633.00 |
16:05:49 |
TRQX |
|
97 |
1,633.00 |
16:05:49 |
CHIX |
|
51 |
1,633.00 |
16:05:51 |
BATE |
|
32 |
1,633.00 |
16:05:51 |
BATE |
|
6 |
1,633.00 |
16:06:41 |
CHIX |
|
97 |
1,633.00 |
16:06:41 |
CHIX |
|
14 |
1,633.00 |
16:06:41 |
CHIX |
|
55 |
1,633.00 |
16:06:41 |
CHIX |
|
57 |
1,633.00 |
16:06:41 |
LSE |
|
175 |
1,633.00 |
16:06:41 |
LSE |
|
57 |
1,633.00 |
16:06:46 |
CHIX |
|
2 |
1,633.00 |
16:06:50 |
CHIX |
|
28 |
1,633.00 |
16:06:55 |
CHIX |
|
93 |
1,633.00 |
16:07:20 |
TRQX |
|
267 |
1,633.00 |
16:07:20 |
LSE |
|
402 |
1,633.00 |
16:07:20 |
CHIX |
|
189 |
1,633.00 |
16:07:59 |
LSE |
|
135 |
1,633.00 |
16:08:00 |
LSE |
|
49 |
1,633.00 |
16:08:16 |
TRQX |
|
22 |
1,633.00 |
16:08:16 |
BATE |
|
23 |
1,633.00 |
16:08:16 |
CHIX |
|
33 |
1,632.00 |
16:09:06 |
CHIX |
|
364 |
1,632.00 |
16:09:06 |
BATE |
|
150 |
1,632.00 |
16:09:12 |
LSE |
|
42 |
1,632.00 |
16:11:22 |
LSE |
|
84 |
1,632.00 |
16:11:22 |
LSE |
|
79 |
1,632.00 |
16:11:22 |
LSE |
|
91 |
1,632.00 |
16:12:43 |
LSE |
|
175 |
1,632.00 |
16:12:52 |
LSE |
|
175 |
1,632.00 |
16:13:05 |
LSE |
|
150 |
1,632.00 |
16:13:26 |
LSE |
|
29 |
1,632.00 |
16:13:28 |
LSE |
|
166 |
1,632.00 |
16:13:50 |
LSE |
|
176 |
1,632.00 |
16:13:50 |
CHIX |
|
27 |
1,632.00 |
16:14:44 |
CHIX |
|
31 |
1,632.00 |
16:14:44 |
CHIX |
|
209 |
1,631.00 |
16:16:01 |
LSE |
|
105 |
1,631.00 |
16:16:01 |
TRQX |
|
65 |
1,631.00 |
16:16:01 |
CHIX |
|
144 |
1,631.00 |
16:16:01 |
BATE |
|
234 |
1,631.00 |
16:16:10 |
LSE |
|
38 |
1,631.00 |
16:17:23 |
CHIX |
|
5 |
1,631.00 |
16:17:23 |
CHIX |
|
47 |
1,631.00 |
16:17:23 |
CHIX |
|
88 |
1,631.00 |
16:17:23 |
CHIX |
|
19 |
1,630.00 |
16:18:14 |
TRQX |
|
78 |
1,630.00 |
16:18:14 |
CHIX |
|
33 |
1,630.00 |
16:18:14 |
TRQX |
|
33 |
1,630.00 |
16:18:14 |
CHIX |
|
244 |
1,630.00 |
16:18:14 |
BATE |
|
83 |
1,630.00 |
16:18:14 |
CHIX |
|
135 |
1,630.00 |
16:18:14 |
LSE |
|
607 |
1,631.00 |
16:20:27 |
LSE |
|
56 |
1,631.00 |
16:20:27 |
TRQX |
|
166 |
1,631.00 |
16:20:45 |
LSE |
|
50 |
1,632.00 |
16:21:10 |
BATE |
|
58 |
1,632.00 |
16:21:10 |
CHIX |
|
77 |
1,632.00 |
16:21:16 |
LSE |
|
100 |
1,632.00 |
16:21:16 |
LSE |
|
21 |
1,632.00 |
16:21:16 |
LSE |
|
131 |
1,632.00 |
16:21:16 |
LSE |
|
175 |
1,632.00 |
16:21:16 |
LSE |
|
68 |
1,631.00 |
16:21:32 |
TRQX |
|
13 |
1,631.00 |
16:21:32 |
TRQX |
|
68 |
1,631.00 |
16:21:32 |
CHIX |
|
262 |
1,631.00 |
16:21:32 |
LSE |
|
40 |
1,631.00 |
16:21:32 |
BATE |
|
206 |
1,631.00 |
16:21:58 |
LSE |
|
47 |
1,631.00 |
16:21:58 |
TRQX |
|
17 |
1,631.00 |
16:22:21 |
BATE |
|
17 |
1,631.00 |
16:22:21 |
BATE |
|
135 |
1,631.00 |
16:22:21 |
BATE |
|
82 |
1,630.00 |
16:23:30 |
BATE |
|
30 |
1,630.00 |
16:23:30 |
CHIX |
|
31 |
1,630.00 |
16:23:30 |
CHIX |
|
96 |
1,630.00 |
16:25:22 |
CHIX |
|
40 |
1,630.00 |
16:25:22 |
CHIX |
|
38 |
1,630.00 |
16:25:22 |
CHIX |
|
110 |
1,625.00 |
16:35:28 |
LSE |
|
2583 |
1,625.00 |
16:35:28 |
LSE |
|
3844 |
1,625.00 |
16:35:28 |
LSE |
|
1077 |
1,625.00 |
16:35:28 |
LSE |
|
2107 |
1,625.00 |
16:35:28 |
LSE |
|
76 |
1,625.00 |
16:35:28 |
LSE |
|
2908 |
1,625.00 |
16:35:28 |
LSE |
|
56 |
1,625.00 |
16:35:28 |
LSE |
|
48 |
1,625.00 |
16:35:28 |
LSE |
|
357 |
1,625.00 |
16:35:28 |
LSE |
|
246 |
1,625.00 |
16:35:28 |
LSE |
|
328 |
1,625.00 |
16:35:28 |
LSE |
|
44 |
1,625.00 |
16:35:28 |
LSE |
|
2513 |
1,625.00 |
16:35:28 |
LSE |
|
278 |
1,625.00 |
16:35:28 |
LSE |
|
1479 |
1,625.00 |
16:35:28 |
LSE |
|
196 |
1,625.00 |
16:35:28 |
LSE |
|
7618 |
1,625.00 |
16:35:28 |
LSE |
|
8 |
1,625.00 |
16:35:28 |
LSE |
|
505 |
1,625.00 |
16:35:28 |
LSE |
|
3 |
1,625.00 |
16:35:28 |
LSE |
|
15 |
1,625.00 |
16:35:28 |
LSE |
|
7 |
1,625.00 |
16:35:28 |
LSE |
|
2973 |
1,625.00 |
16:35:28 |
LSE |
|
1064 |
1,625.00 |
16:35:28 |
LSE |
|
60 |
1,625.00 |
16:35:28 |
LSE |
|
854 |
1,625.00 |
16:35:28 |
LSE |
|
1143 |
1,625.00 |
16:35:28 |
LSE |
|
1255 |
1,625.00 |
16:35:28 |
LSE |
|
2086 |
1,625.00 |
16:35:28 |
LSE |
|
102 |
1,625.00 |
16:35:28 |
LSE |
|
1892 |
1,625.00 |
16:35:28 |
LSE |
|
302 |
1,625.00 |
16:35:28 |
LSE |
|
48 |
1,625.00 |
16:35:28 |
LSE |
|
7078 |
1,625.00 |
16:35:28 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Staffline Group
- 16 minutes ago Aviva
- 19 minutes ago Trustpilot Group
- 1 hour ago Halfords Group
- 1 hour ago Albion Crown VCT PLC