Transaction in Own Shares
5 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 5 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,644.7908 per share:
|
Number of ordinary shares purchased: |
145,550 |
|
Highest purchase price paid per share: |
1654.0000p |
|
Lowest purchase price paid per share: |
1630.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1645.2298 |
111,201 |
1630.0000 |
1654.0000 |
|
Turquoise |
1643.8508 |
8,612 |
1631.0000 |
1654.0000 |
|
Chi-X (CXE) |
1643.0965 |
17,414 |
1630.0000 |
1654.0000 |
|
BATS (BXE) |
1643.4435 |
8,323 |
1630.0000 |
1654.0000 |
Following the above transaction, the Company has 279,229,308 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,980,472 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
136 |
1,642.00 |
08:26:31 |
LSE |
|
51 |
1,642.00 |
08:26:31 |
CHIX |
|
30 |
1,642.00 |
08:26:31 |
BATE |
|
25 |
1,642.00 |
08:26:31 |
TRQX |
|
28 |
1,644.00 |
08:31:00 |
TRQX |
|
27 |
1,644.00 |
08:31:00 |
BATE |
|
100 |
1,643.00 |
08:34:01 |
LSE |
|
29 |
1,643.00 |
08:34:01 |
LSE |
|
175 |
1,642.00 |
08:34:46 |
LSE |
|
294 |
1,641.00 |
08:35:20 |
LSE |
|
188 |
1,640.00 |
08:37:30 |
LSE |
|
74 |
1,640.00 |
08:37:30 |
LSE |
|
43 |
1,639.00 |
08:38:43 |
CHIX |
|
22 |
1,637.00 |
08:40:25 |
CHIX |
|
23 |
1,639.00 |
08:46:02 |
BATE |
|
2 |
1,641.00 |
08:50:18 |
CHIX |
|
42 |
1,641.00 |
08:50:18 |
CHIX |
|
168 |
1,641.00 |
08:50:18 |
LSE |
|
35 |
1,641.00 |
08:50:18 |
BATE |
|
24 |
1,640.00 |
08:51:04 |
TRQX |
|
153 |
1,638.00 |
08:52:48 |
LSE |
|
36 |
1,638.00 |
08:52:48 |
CHIX |
|
293 |
1,637.00 |
08:56:04 |
LSE |
|
39 |
1,637.00 |
08:56:04 |
BATE |
|
241 |
1,635.00 |
08:56:27 |
LSE |
|
25 |
1,635.00 |
08:56:27 |
CHIX |
|
153 |
1,634.00 |
08:56:49 |
LSE |
|
295 |
1,634.00 |
08:56:49 |
LSE |
|
139 |
1,633.00 |
08:58:53 |
LSE |
|
32 |
1,633.00 |
08:58:53 |
BATE |
|
25 |
1,633.00 |
08:58:53 |
TRQX |
|
137 |
1,632.00 |
08:59:54 |
LSE |
|
205 |
1,631.00 |
09:01:48 |
LSE |
|
14 |
1,631.00 |
09:04:20 |
CHIX |
|
31 |
1,631.00 |
09:04:20 |
CHIX |
|
15 |
1,631.00 |
09:07:41 |
LSE |
|
175 |
1,631.00 |
09:07:41 |
LSE |
|
89 |
1,631.00 |
09:07:41 |
LSE |
|
26 |
1,630.00 |
09:11:22 |
BATE |
|
18 |
1,633.00 |
09:12:12 |
LSE |
|
33 |
1,633.00 |
09:12:12 |
LSE |
|
11 |
1,633.00 |
09:12:16 |
LSE |
|
11 |
1,633.00 |
09:12:16 |
LSE |
|
100 |
1,633.00 |
09:12:52 |
LSE |
|
175 |
1,633.00 |
09:12:52 |
LSE |
|
68 |
1,635.00 |
09:16:40 |
CHIX |
|
37 |
1,635.00 |
09:16:40 |
BATE |
|
87 |
1,635.00 |
09:16:42 |
LSE |
|
100 |
1,635.00 |
09:16:42 |
LSE |
|
175 |
1,635.00 |
09:16:42 |
LSE |
|
153 |
1,634.00 |
09:17:39 |
LSE |
|
46 |
1,634.00 |
09:17:39 |
CHIX |
|
23 |
1,635.00 |
09:20:27 |
TRQX |
|
47 |
1,634.00 |
09:21:09 |
CHIX |
|
180 |
1,635.00 |
09:21:11 |
LSE |
|
100 |
1,635.00 |
09:21:11 |
LSE |
|
100 |
1,635.00 |
09:21:11 |
LSE |
|
34 |
1,633.00 |
09:22:08 |
BATE |
|
28 |
1,633.00 |
09:22:08 |
TRQX |
|
9 |
1,633.00 |
09:22:08 |
TRQX |
|
301 |
1,632.00 |
09:23:29 |
LSE |
|
45 |
1,632.00 |
09:23:29 |
CHIX |
|
38 |
1,631.00 |
09:25:50 |
TRQX |
|
25 |
1,631.00 |
09:25:50 |
CHIX |
|
34 |
1,631.00 |
09:25:50 |
BATE |
|
218 |
1,630.00 |
09:31:40 |
LSE |
|
150 |
1,630.00 |
09:33:33 |
LSE |
|
27 |
1,630.00 |
09:34:10 |
BATE |
|
42 |
1,630.00 |
09:34:10 |
CHIX |
|
175 |
1,632.00 |
09:38:02 |
LSE |
|
143 |
1,631.00 |
09:40:30 |
LSE |
|
71 |
1,631.00 |
09:40:30 |
CHIX |
|
48 |
1,631.00 |
09:40:30 |
BATE |
|
29 |
1,631.00 |
09:40:35 |
LSE |
|
175 |
1,631.00 |
09:40:35 |
LSE |
|
154 |
1,630.00 |
09:41:04 |
LSE |
|
48 |
1,630.00 |
09:41:06 |
LSE |
|
24 |
1,632.00 |
09:46:59 |
BATE |
|
13 |
1,632.00 |
09:46:59 |
BATE |
|
27 |
1,632.00 |
09:46:59 |
CHIX |
|
229 |
1,633.00 |
09:49:02 |
LSE |
|
100 |
1,633.00 |
09:49:02 |
LSE |
|
100 |
1,633.00 |
09:49:02 |
LSE |
|
175 |
1,633.00 |
09:49:02 |
LSE |
|
51 |
1,633.00 |
09:49:02 |
CHIX |
|
31 |
1,633.00 |
09:49:02 |
TRQX |
|
538 |
1,634.00 |
09:51:56 |
LSE |
|
803 |
1,634.00 |
09:52:47 |
LSE |
|
175 |
1,635.00 |
10:00:17 |
LSE |
|
175 |
1,635.00 |
10:00:17 |
LSE |
|
70 |
1,635.00 |
10:00:17 |
LSE |
|
175 |
1,635.00 |
10:00:17 |
LSE |
|
88 |
1,635.00 |
10:00:17 |
LSE |
|
100 |
1,635.00 |
10:00:17 |
LSE |
|
100 |
1,635.00 |
10:00:17 |
LSE |
|
10 |
1,635.00 |
10:00:17 |
LSE |
|
175 |
1,635.00 |
10:00:17 |
LSE |
|
100 |
1,635.00 |
10:00:17 |
LSE |
|
89 |
1,635.00 |
10:00:17 |
LSE |
|
175 |
1,635.00 |
10:00:17 |
LSE |
|
100 |
1,635.00 |
10:00:17 |
LSE |
|
175 |
1,635.00 |
10:00:22 |
LSE |
|
175 |
1,639.00 |
10:01:20 |
LSE |
|
175 |
1,639.00 |
10:02:49 |
LSE |
|
145 |
1,639.00 |
10:02:49 |
LSE |
|
206 |
1,638.00 |
10:06:06 |
LSE |
|
108 |
1,638.00 |
10:06:06 |
BATE |
|
112 |
1,638.00 |
10:06:30 |
CHIX |
|
100 |
1,639.00 |
10:08:51 |
LSE |
|
100 |
1,639.00 |
10:08:51 |
LSE |
|
175 |
1,639.00 |
10:08:51 |
LSE |
|
175 |
1,640.00 |
10:09:48 |
LSE |
|
58 |
1,640.00 |
10:09:48 |
LSE |
|
103 |
1,643.00 |
10:11:20 |
CHIX |
|
71 |
1,643.00 |
10:11:20 |
TRQX |
|
175 |
1,644.00 |
10:13:31 |
LSE |
|
100 |
1,644.00 |
10:14:02 |
LSE |
|
175 |
1,644.00 |
10:14:02 |
LSE |
|
129 |
1,643.00 |
10:16:06 |
CHIX |
|
57 |
1,643.00 |
10:16:06 |
CHIX |
|
95 |
1,643.00 |
10:17:37 |
CHIX |
|
40 |
1,643.00 |
10:17:37 |
TRQX |
|
450 |
1,643.00 |
10:17:37 |
LSE |
|
97 |
1,643.00 |
10:17:37 |
LSE |
|
45 |
1,642.00 |
10:17:39 |
CHIX |
|
77 |
1,642.00 |
10:17:40 |
CHIX |
|
27 |
1,642.00 |
10:17:41 |
LSE |
|
100 |
1,642.00 |
10:17:41 |
LSE |
|
175 |
1,642.00 |
10:17:41 |
LSE |
|
79 |
1,644.00 |
10:26:06 |
CHIX |
|
527 |
1,644.00 |
10:26:06 |
LSE |
|
97 |
1,644.00 |
10:26:06 |
BATE |
|
56 |
1,644.00 |
10:26:06 |
TRQX |
|
306 |
1,643.00 |
10:26:25 |
LSE |
|
112 |
1,643.00 |
10:26:25 |
BATE |
|
32 |
1,643.00 |
10:26:25 |
TRQX |
|
76 |
1,643.00 |
10:26:25 |
CHIX |
|
199 |
1,642.00 |
10:26:26 |
LSE |
|
192 |
1,643.00 |
10:33:00 |
LSE |
|
30 |
1,643.00 |
10:33:00 |
TRQX |
|
82 |
1,643.00 |
10:33:00 |
CHIX |
|
23 |
1,642.00 |
10:35:49 |
CHIX |
|
149 |
1,642.00 |
10:35:49 |
LSE |
|
69 |
1,641.00 |
10:36:18 |
TRQX |
|
114 |
1,641.00 |
10:36:18 |
BATE |
|
92 |
1,641.00 |
10:36:18 |
CHIX |
|
44 |
1,640.00 |
10:36:19 |
CHIX |
|
138 |
1,644.00 |
10:43:10 |
LSE |
|
71 |
1,644.00 |
10:43:51 |
CHIX |
|
36 |
1,643.00 |
10:43:55 |
TRQX |
|
211 |
1,643.00 |
10:43:55 |
LSE |
|
13 |
1,643.00 |
10:43:55 |
TRQX |
|
89 |
1,643.00 |
10:43:55 |
BATE |
|
57 |
1,643.00 |
10:44:36 |
CHIX |
|
226 |
1,643.00 |
10:44:36 |
LSE |
|
29 |
1,642.00 |
10:46:51 |
TRQX |
|
149 |
1,642.00 |
10:46:51 |
LSE |
|
27 |
1,642.00 |
10:46:51 |
BATE |
|
65 |
1,642.00 |
10:46:51 |
CHIX |
|
26 |
1,641.00 |
10:48:10 |
TRQX |
|
53 |
1,641.00 |
10:53:39 |
CHIX |
|
154 |
1,641.00 |
10:53:39 |
LSE |
|
170 |
1,641.00 |
10:56:06 |
LSE |
|
54 |
1,642.00 |
11:00:46 |
LSE |
|
175 |
1,642.00 |
11:00:46 |
LSE |
|
76 |
1,642.00 |
11:00:46 |
LSE |
|
101 |
1,642.00 |
11:00:46 |
LSE |
|
11 |
1,641.00 |
11:00:57 |
TRQX |
|
16 |
1,641.00 |
11:00:57 |
TRQX |
|
9 |
1,641.00 |
11:02:20 |
CHIX |
|
67 |
1,641.00 |
11:02:20 |
CHIX |
|
28 |
1,641.00 |
11:02:20 |
TRQX |
|
65 |
1,641.00 |
11:03:29 |
CHIX |
|
58 |
1,641.00 |
11:03:29 |
LSE |
|
23 |
1,641.00 |
11:03:29 |
CHIX |
|
102 |
1,641.00 |
11:03:29 |
LSE |
|
124 |
1,640.00 |
11:04:19 |
CHIX |
|
272 |
1,640.00 |
11:04:19 |
BATE |
|
26 |
1,640.00 |
11:04:19 |
TRQX |
|
158 |
1,640.00 |
11:04:19 |
LSE |
|
75 |
1,639.00 |
11:05:44 |
CHIX |
|
27 |
1,639.00 |
11:05:44 |
TRQX |
|
44 |
1,639.00 |
11:05:44 |
BATE |
|
54 |
1,638.00 |
11:07:40 |
CHIX |
|
61 |
1,638.00 |
11:07:40 |
BATE |
|
28 |
1,637.00 |
11:07:42 |
BATE |
|
41 |
1,637.00 |
11:07:42 |
CHIX |
|
160 |
1,637.00 |
11:07:42 |
LSE |
|
119 |
1,637.00 |
11:09:45 |
LSE |
|
93 |
1,637.00 |
11:09:45 |
LSE |
|
84 |
1,637.00 |
11:10:33 |
CHIX |
|
25 |
1,637.00 |
11:10:33 |
TRQX |
|
38 |
1,637.00 |
11:10:33 |
BATE |
|
45 |
1,637.00 |
11:15:51 |
TRQX |
|
218 |
1,637.00 |
11:15:51 |
LSE |
|
43 |
1,637.00 |
11:15:51 |
BATE |
|
209 |
1,636.00 |
11:16:25 |
LSE |
|
175 |
1,636.00 |
11:17:00 |
LSE |
|
347 |
1,636.00 |
11:17:00 |
LSE |
|
96 |
1,636.00 |
11:17:00 |
LSE |
|
40 |
1,636.00 |
11:17:00 |
CHIX |
|
29 |
1,636.00 |
11:17:00 |
TRQX |
|
158 |
1,636.00 |
11:25:02 |
LSE |
|
22 |
1,636.00 |
11:25:02 |
TRQX |
|
31 |
1,636.00 |
11:25:02 |
BATE |
|
174 |
1,635.00 |
11:31:56 |
CHIX |
|
24 |
1,635.00 |
11:31:56 |
TRQX |
|
100 |
1,635.00 |
11:31:56 |
LSE |
|
100 |
1,635.00 |
11:31:56 |
LSE |
|
175 |
1,635.00 |
11:31:56 |
LSE |
|
42 |
1,635.00 |
11:31:56 |
BATE |
|
204 |
1,634.00 |
11:32:44 |
CHIX |
|
3 |
1,634.00 |
11:32:44 |
TRQX |
|
11 |
1,634.00 |
11:32:44 |
TRQX |
|
11 |
1,634.00 |
11:32:44 |
TRQX |
|
178 |
1,634.00 |
11:32:44 |
LSE |
|
44 |
1,634.00 |
11:32:44 |
BATE |
|
110 |
1,633.00 |
11:37:06 |
CHIX |
|
462 |
1,633.00 |
11:37:06 |
LSE |
|
38 |
1,633.00 |
11:37:06 |
TRQX |
|
32 |
1,633.00 |
11:37:06 |
BATE |
|
53 |
1,636.00 |
11:43:31 |
TRQX |
|
188 |
1,636.00 |
11:43:31 |
CHIX |
|
175 |
1,636.00 |
11:43:46 |
LSE |
|
12 |
1,636.00 |
11:44:58 |
CHIX |
|
72 |
1,636.00 |
11:44:58 |
CHIX |
|
42 |
1,636.00 |
11:44:58 |
TRQX |
|
16 |
1,637.00 |
11:46:15 |
LSE |
|
412 |
1,637.00 |
11:46:15 |
LSE |
|
175 |
1,637.00 |
11:46:20 |
LSE |
|
22 |
1,636.00 |
11:48:29 |
TRQX |
|
152 |
1,636.00 |
11:48:29 |
LSE |
|
76 |
1,636.00 |
11:48:29 |
CHIX |
|
175 |
1,637.00 |
11:56:23 |
LSE |
|
124 |
1,637.00 |
12:02:00 |
LSE |
|
410 |
1,637.00 |
12:02:00 |
LSE |
|
177 |
1,637.00 |
12:02:33 |
LSE |
|
31 |
1,636.00 |
12:02:34 |
TRQX |
|
32 |
1,636.00 |
12:02:34 |
TRQX |
|
50 |
1,635.00 |
12:03:44 |
TRQX |
|
144 |
1,635.00 |
12:03:44 |
CHIX |
|
11 |
1,635.00 |
12:03:44 |
CHIX |
|
41 |
1,635.00 |
12:03:44 |
CHIX |
|
52 |
1,635.00 |
12:03:44 |
BATE |
|
2 |
1,636.00 |
12:06:09 |
LSE |
|
175 |
1,636.00 |
12:06:09 |
LSE |
|
175 |
1,636.00 |
12:09:49 |
CHIX |
|
171 |
1,638.00 |
12:13:48 |
CHIX |
|
1886 |
1,642.00 |
12:16:17 |
LSE |
|
1421 |
1,642.00 |
12:16:17 |
LSE |
|
42 |
1,643.00 |
12:17:08 |
LSE |
|
3 |
1,643.00 |
12:17:35 |
TRQX |
|
226 |
1,644.00 |
12:17:53 |
CHIX |
|
36 |
1,644.00 |
12:17:53 |
CHIX |
|
577 |
1,643.00 |
12:18:09 |
LSE |
|
305 |
1,643.00 |
12:18:38 |
LSE |
|
157 |
1,643.00 |
12:18:38 |
LSE |
|
234 |
1,643.00 |
12:18:38 |
LSE |
|
154 |
1,643.00 |
12:18:38 |
LSE |
|
175 |
1,643.00 |
12:18:38 |
LSE |
|
100 |
1,643.00 |
12:18:38 |
LSE |
|
735 |
1,643.00 |
12:18:38 |
LSE |
|
316 |
1,643.00 |
12:18:38 |
LSE |
|
280 |
1,643.00 |
12:18:38 |
LSE |
|
27 |
1,643.00 |
12:18:38 |
CHIX |
|
22 |
1,643.00 |
12:18:38 |
BATE |
|
46 |
1,643.00 |
12:18:38 |
TRQX |
|
469 |
1,643.00 |
12:18:38 |
BATE |
|
13 |
1,643.00 |
12:18:38 |
TRQX |
|
5 |
1,643.00 |
12:19:27 |
TRQX |
|
63 |
1,643.00 |
12:19:27 |
TRQX |
|
65 |
1,643.00 |
12:21:26 |
TRQX |
|
53 |
1,642.00 |
12:21:43 |
TRQX |
|
204 |
1,642.00 |
12:21:43 |
CHIX |
|
27 |
1,642.00 |
12:21:43 |
CHIX |
|
4 |
1,642.00 |
12:21:43 |
CHIX |
|
129 |
1,641.00 |
12:22:50 |
CHIX |
|
35 |
1,641.00 |
12:22:50 |
TRQX |
|
62 |
1,641.00 |
12:22:50 |
BATE |
|
300 |
1,641.00 |
12:22:50 |
BATE |
|
80 |
1,640.00 |
12:24:07 |
CHIX |
|
154 |
1,640.00 |
12:24:32 |
CHIX |
|
111 |
1,640.00 |
12:24:32 |
TRQX |
|
52 |
1,640.00 |
12:24:32 |
BATE |
|
151 |
1,640.00 |
12:24:32 |
LSE |
|
113 |
1,642.00 |
12:28:48 |
LSE |
|
175 |
1,642.00 |
12:28:48 |
LSE |
|
146 |
1,642.00 |
12:28:48 |
LSE |
|
24 |
1,642.00 |
12:30:28 |
CHIX |
|
62 |
1,642.00 |
12:30:28 |
TRQX |
|
175 |
1,642.00 |
12:30:29 |
LSE |
|
100 |
1,642.00 |
12:30:29 |
LSE |
|
100 |
1,642.00 |
12:30:29 |
LSE |
|
175 |
1,642.00 |
12:30:29 |
LSE |
|
206 |
1,641.00 |
12:32:00 |
LSE |
|
57 |
1,641.00 |
12:32:00 |
TRQX |
|
71 |
1,641.00 |
12:32:00 |
BATE |
|
175 |
1,642.00 |
12:36:43 |
LSE |
|
2 |
1,644.00 |
12:38:15 |
LSE |
|
53 |
1,644.00 |
12:41:04 |
BATE |
|
127 |
1,644.00 |
12:41:04 |
TRQX |
|
715 |
1,644.00 |
12:41:04 |
LSE |
|
5 |
1,644.00 |
12:42:45 |
TRQX |
|
6 |
1,644.00 |
12:42:45 |
TRQX |
|
61 |
1,644.00 |
12:42:45 |
TRQX |
|
18 |
1,644.00 |
12:42:45 |
TRQX |
|
615 |
1,644.00 |
12:42:45 |
LSE |
|
61 |
1,644.00 |
12:44:56 |
TRQX |
|
427 |
1,644.00 |
12:44:56 |
LSE |
|
351 |
1,645.00 |
12:46:31 |
CHIX |
|
76 |
1,645.00 |
12:46:31 |
CHIX |
|
33 |
1,645.00 |
12:46:31 |
BATE |
|
67 |
1,645.00 |
12:49:31 |
BATE |
|
37 |
1,645.00 |
12:49:31 |
CHIX |
|
175 |
1,645.00 |
12:49:50 |
LSE |
|
52 |
1,644.00 |
12:52:23 |
CHIX |
|
43 |
1,644.00 |
12:52:23 |
BATE |
|
63 |
1,644.00 |
12:52:23 |
TRQX |
|
151 |
1,644.00 |
12:52:23 |
LSE |
|
67 |
1,643.00 |
12:55:02 |
BATE |
|
71 |
1,643.00 |
12:56:48 |
BATE |
|
38 |
1,643.00 |
12:56:48 |
TRQX |
|
74 |
1,643.00 |
12:56:48 |
LSE |
|
269 |
1,643.00 |
12:56:48 |
CHIX |
|
110 |
1,643.00 |
12:56:48 |
LSE |
|
16 |
1,642.00 |
12:57:39 |
LSE |
|
59 |
1,643.00 |
13:00:01 |
LSE |
|
175 |
1,643.00 |
13:00:01 |
LSE |
|
17 |
1,643.00 |
13:00:01 |
TRQX |
|
269 |
1,643.00 |
13:00:01 |
LSE |
|
38 |
1,643.00 |
13:00:01 |
TRQX |
|
157 |
1,643.00 |
13:00:01 |
LSE |
|
18 |
1,643.00 |
13:00:01 |
TRQX |
|
25 |
1,642.00 |
13:00:04 |
BATE |
|
144 |
1,642.00 |
13:00:04 |
CHIX |
|
50 |
1,643.00 |
13:04:15 |
TRQX |
|
248 |
1,643.00 |
13:04:15 |
LSE |
|
30 |
1,643.00 |
13:04:15 |
BATE |
|
19 |
1,643.00 |
13:04:15 |
TRQX |
|
72 |
1,643.00 |
13:04:15 |
BATE |
|
215 |
1,643.00 |
13:06:43 |
CHIX |
|
155 |
1,643.00 |
13:06:46 |
LSE |
|
65 |
1,643.00 |
13:06:46 |
TRQX |
|
64 |
1,643.00 |
13:06:46 |
BATE |
|
16 |
1,643.00 |
13:06:46 |
BATE |
|
29 |
1,642.00 |
13:08:22 |
TRQX |
|
206 |
1,642.00 |
13:10:51 |
LSE |
|
140 |
1,641.00 |
13:14:18 |
TRQX |
|
246 |
1,641.00 |
13:14:18 |
LSE |
|
220 |
1,641.00 |
13:14:18 |
CHIX |
|
74 |
1,641.00 |
13:14:18 |
BATE |
|
11 |
1,641.00 |
13:14:18 |
LSE |
|
209 |
1,641.00 |
13:21:46 |
LSE |
|
71 |
1,642.00 |
13:21:50 |
LSE |
|
222 |
1,642.00 |
13:21:50 |
LSE |
|
67 |
1,642.00 |
13:22:20 |
BATE |
|
79 |
1,642.00 |
13:22:20 |
TRQX |
|
459 |
1,642.00 |
13:22:20 |
LSE |
|
73 |
1,642.00 |
13:22:38 |
CHIX |
|
227 |
1,642.00 |
13:24:57 |
CHIX |
|
22 |
1,642.00 |
13:27:59 |
CHIX |
|
300 |
1,643.00 |
13:28:57 |
CHIX |
|
44 |
1,643.00 |
13:30:51 |
LSE |
|
175 |
1,643.00 |
13:30:51 |
LSE |
|
96 |
1,645.00 |
13:32:27 |
LSE |
|
29 |
1,645.00 |
13:32:27 |
LSE |
|
90 |
1,645.00 |
13:32:27 |
LSE |
|
136 |
1,645.00 |
13:32:27 |
LSE |
|
58 |
1,645.00 |
13:35:41 |
CHIX |
|
142 |
1,644.00 |
13:37:10 |
TRQX |
|
69 |
1,644.00 |
13:37:10 |
CHIX |
|
68 |
1,644.00 |
13:37:10 |
BATE |
|
192 |
1,643.00 |
13:37:20 |
LSE |
|
153 |
1,643.00 |
13:37:20 |
TRQX |
|
203 |
1,643.00 |
13:37:20 |
CHIX |
|
123 |
1,642.00 |
13:37:58 |
CHIX |
|
252 |
1,642.00 |
13:37:58 |
LSE |
|
82 |
1,642.00 |
13:37:59 |
TRQX |
|
129 |
1,642.00 |
13:41:41 |
CHIX |
|
60 |
1,642.00 |
13:41:41 |
TRQX |
|
42 |
1,642.00 |
13:41:41 |
TRQX |
|
29 |
1,642.00 |
13:41:41 |
CHIX |
|
20 |
1,642.00 |
13:41:41 |
CHIX |
|
5 |
1,643.00 |
13:45:53 |
TRQX |
|
68 |
1,643.00 |
13:45:53 |
TRQX |
|
42 |
1,642.00 |
13:47:04 |
LSE |
|
55 |
1,642.00 |
13:47:04 |
TRQX |
|
153 |
1,642.00 |
13:47:04 |
LSE |
|
201 |
1,642.00 |
13:47:04 |
CHIX |
|
199 |
1,641.00 |
13:48:46 |
CHIX |
|
234 |
1,641.00 |
13:48:46 |
BATE |
|
143 |
1,641.00 |
13:48:46 |
LSE |
|
37 |
1,641.00 |
13:48:46 |
TRQX |
|
15 |
1,641.00 |
13:48:46 |
LSE |
|
459 |
1,642.00 |
13:54:40 |
LSE |
|
22 |
1,642.00 |
13:54:40 |
BATE |
|
89 |
1,642.00 |
13:54:40 |
TRQX |
|
80 |
1,642.00 |
13:54:40 |
CHIX |
|
24 |
1,642.00 |
13:57:22 |
LSE |
|
427 |
1,642.00 |
13:57:22 |
LSE |
|
110 |
1,641.00 |
14:05:26 |
LSE |
|
25 |
1,641.00 |
14:05:26 |
LSE |
|
86 |
1,641.00 |
14:05:26 |
TRQX |
|
146 |
1,641.00 |
14:05:26 |
CHIX |
|
179 |
1,641.00 |
14:05:26 |
BATE |
|
489 |
1,641.00 |
14:05:26 |
CHIX |
|
175 |
1,641.00 |
14:05:50 |
LSE |
|
452 |
1,641.00 |
14:05:50 |
LSE |
|
108 |
1,640.00 |
14:05:52 |
TRQX |
|
102 |
1,640.00 |
14:05:52 |
BATE |
|
178 |
1,640.00 |
14:06:05 |
CHIX |
|
3 |
1,640.00 |
14:06:49 |
BATE |
|
61 |
1,640.00 |
14:06:49 |
CHIX |
|
70 |
1,640.00 |
14:06:49 |
TRQX |
|
139 |
1,639.00 |
14:06:56 |
BATE |
|
215 |
1,639.00 |
14:06:56 |
LSE |
|
215 |
1,639.00 |
14:06:56 |
TRQX |
|
52 |
1,639.00 |
14:06:56 |
CHIX |
|
107 |
1,639.00 |
14:06:56 |
LSE |
|
258 |
1,639.00 |
14:06:57 |
LSE |
|
232 |
1,638.00 |
14:14:03 |
LSE |
|
144 |
1,638.00 |
14:14:03 |
BATE |
|
48 |
1,638.00 |
14:14:03 |
TRQX |
|
110 |
1,638.00 |
14:14:03 |
TRQX |
|
101 |
1,638.00 |
14:14:03 |
CHIX |
|
100 |
1,640.00 |
14:14:07 |
LSE |
|
100 |
1,640.00 |
14:14:07 |
LSE |
|
266 |
1,640.00 |
14:14:07 |
LSE |
|
64 |
1,639.00 |
14:14:12 |
BATE |
|
162 |
1,639.00 |
14:14:12 |
LSE |
|
5 |
1,640.00 |
14:16:12 |
CHIX |
|
122 |
1,640.00 |
14:16:12 |
TRQX |
|
52 |
1,640.00 |
14:16:12 |
BATE |
|
60 |
1,640.00 |
14:16:12 |
CHIX |
|
190 |
1,640.00 |
14:16:13 |
LSE |
|
175 |
1,640.00 |
14:16:13 |
LSE |
|
100 |
1,640.00 |
14:17:14 |
LSE |
|
100 |
1,640.00 |
14:17:14 |
LSE |
|
175 |
1,640.00 |
14:17:14 |
LSE |
|
251 |
1,640.00 |
14:25:01 |
LSE |
|
53 |
1,640.00 |
14:25:01 |
LSE |
|
114 |
1,641.00 |
14:26:41 |
TRQX |
|
143 |
1,641.00 |
14:26:41 |
LSE |
|
390 |
1,641.00 |
14:26:41 |
LSE |
|
77 |
1,641.00 |
14:26:53 |
CHIX |
|
50 |
1,641.00 |
14:26:53 |
CHIX |
|
139 |
1,640.00 |
14:29:23 |
LSE |
|
67 |
1,640.00 |
14:29:23 |
BATE |
|
186 |
1,640.00 |
14:30:02 |
CHIX |
|
201 |
1,639.00 |
14:30:02 |
CHIX |
|
43 |
1,639.00 |
14:30:02 |
BATE |
|
42 |
1,639.00 |
14:30:02 |
TRQX |
|
81 |
1,639.00 |
14:30:02 |
LSE |
|
122 |
1,639.00 |
14:30:02 |
LSE |
|
107 |
1,641.00 |
14:32:47 |
TRQX |
|
100 |
1,641.00 |
14:32:57 |
LSE |
|
68 |
1,641.00 |
14:32:57 |
LSE |
|
64 |
1,641.00 |
14:32:57 |
LSE |
|
100 |
1,641.00 |
14:32:57 |
LSE |
|
175 |
1,641.00 |
14:32:57 |
LSE |
|
105 |
1,641.00 |
14:33:02 |
LSE |
|
173 |
1,643.00 |
14:33:19 |
LSE |
|
83 |
1,643.00 |
14:33:19 |
LSE |
|
9 |
1,643.00 |
14:34:02 |
BATE |
|
39 |
1,643.00 |
14:34:02 |
BATE |
|
160 |
1,643.00 |
14:34:02 |
BATE |
|
32 |
1,643.00 |
14:34:04 |
LSE |
|
225 |
1,643.00 |
14:34:04 |
LSE |
|
206 |
1,642.00 |
14:34:10 |
LSE |
|
84 |
1,642.00 |
14:34:20 |
TRQX |
|
297 |
1,642.00 |
14:34:20 |
CHIX |
|
27 |
1,642.00 |
14:34:20 |
CHIX |
|
145 |
1,642.00 |
14:36:16 |
CHIX |
|
88 |
1,642.00 |
14:36:16 |
CHIX |
|
135 |
1,642.00 |
14:36:16 |
CHIX |
|
159 |
1,641.00 |
14:36:53 |
LSE |
|
39 |
1,641.00 |
14:36:53 |
TRQX |
|
51 |
1,639.00 |
14:36:58 |
CHIX |
|
282 |
1,640.00 |
14:36:58 |
LSE |
|
32 |
1,640.00 |
14:36:58 |
BATE |
|
82 |
1,640.00 |
14:36:58 |
CHIX |
|
153 |
1,640.00 |
14:36:58 |
BATE |
|
88 |
1,640.00 |
14:36:58 |
CHIX |
|
242 |
1,639.00 |
14:37:05 |
LSE |
|
63 |
1,639.00 |
14:37:05 |
TRQX |
|
50 |
1,639.00 |
14:37:05 |
BATE |
|
93 |
1,640.00 |
14:37:49 |
LSE |
|
41 |
1,640.00 |
14:37:49 |
LSE |
|
175 |
1,640.00 |
14:37:49 |
LSE |
|
70 |
1,639.00 |
14:38:18 |
TRQX |
|
137 |
1,639.00 |
14:38:18 |
LSE |
|
95 |
1,641.00 |
14:40:18 |
LSE |
|
100 |
1,641.00 |
14:40:18 |
LSE |
|
175 |
1,641.00 |
14:40:18 |
LSE |
|
173 |
1,641.00 |
14:40:26 |
LSE |
|
142 |
1,640.00 |
14:41:26 |
TRQX |
|
84 |
1,640.00 |
14:41:26 |
LSE |
|
66 |
1,640.00 |
14:41:26 |
LSE |
|
160 |
1,640.00 |
14:41:26 |
CHIX |
|
118 |
1,640.00 |
14:41:26 |
BATE |
|
175 |
1,640.00 |
14:43:03 |
LSE |
|
66 |
1,641.00 |
14:44:52 |
CHIX |
|
4 |
1,641.00 |
14:45:10 |
TRQX |
|
112 |
1,641.00 |
14:45:10 |
TRQX |
|
191 |
1,641.00 |
14:45:20 |
TRQX |
|
8 |
1,641.00 |
14:45:20 |
TRQX |
|
110 |
1,641.00 |
14:45:21 |
BATE |
|
35 |
1,641.00 |
14:45:21 |
BATE |
|
129 |
1,641.00 |
14:45:30 |
LSE |
|
154 |
1,641.00 |
14:45:30 |
LSE |
|
42 |
1,642.00 |
14:47:15 |
LSE |
|
201 |
1,642.00 |
14:47:15 |
LSE |
|
167 |
1,642.00 |
14:47:44 |
CHIX |
|
56 |
1,642.00 |
14:48:00 |
CHIX |
|
391 |
1,641.00 |
14:48:33 |
CHIX |
|
62 |
1,641.00 |
14:48:33 |
TRQX |
|
177 |
1,641.00 |
14:48:33 |
LSE |
|
61 |
1,641.00 |
14:48:45 |
TRQX |
|
138 |
1,641.00 |
14:48:45 |
LSE |
|
149 |
1,640.00 |
14:50:22 |
BATE |
|
98 |
1,640.00 |
14:51:38 |
TRQX |
|
67 |
1,640.00 |
14:51:38 |
BATE |
|
157 |
1,640.00 |
14:51:38 |
CHIX |
|
124 |
1,639.00 |
14:51:45 |
CHIX |
|
101 |
1,639.00 |
14:51:49 |
TRQX |
|
69 |
1,639.00 |
14:51:49 |
LSE |
|
124 |
1,639.00 |
14:51:49 |
BATE |
|
83 |
1,639.00 |
14:51:49 |
LSE |
|
99 |
1,639.00 |
14:51:49 |
CHIX |
|
189 |
1,638.00 |
14:51:55 |
LSE |
|
159 |
1,638.00 |
14:52:25 |
LSE |
|
97 |
1,638.00 |
14:52:25 |
CHIX |
|
21 |
1,638.00 |
14:52:25 |
TRQX |
|
27 |
1,638.00 |
14:52:28 |
TRQX |
|
95 |
1,637.00 |
14:53:08 |
CHIX |
|
50 |
1,637.00 |
14:54:30 |
BATE |
|
35 |
1,637.00 |
14:54:30 |
TRQX |
|
10 |
1,637.00 |
14:54:30 |
TRQX |
|
269 |
1,637.00 |
14:54:30 |
LSE |
|
863 |
1,639.00 |
14:55:17 |
LSE |
|
58 |
1,639.00 |
14:55:17 |
TRQX |
|
25 |
1,639.00 |
14:56:58 |
LSE |
|
263 |
1,639.00 |
14:56:58 |
LSE |
|
7 |
1,639.00 |
14:56:58 |
BATE |
|
33 |
1,639.00 |
14:56:58 |
TRQX |
|
18 |
1,639.00 |
14:56:58 |
BATE |
|
80 |
1,639.00 |
14:56:58 |
CHIX |
|
183 |
1,638.00 |
14:57:52 |
LSE |
|
85 |
1,638.00 |
14:57:52 |
CHIX |
|
115 |
1,637.00 |
15:03:25 |
CHIX |
|
214 |
1,638.00 |
15:03:25 |
LSE |
|
30 |
1,646.00 |
15:12:01 |
LSE |
|
64 |
1,646.00 |
15:12:01 |
LSE |
|
175 |
1,646.00 |
15:12:01 |
LSE |
|
41 |
1,646.00 |
15:12:01 |
LSE |
|
175 |
1,646.00 |
15:12:01 |
LSE |
|
175 |
1,646.00 |
15:12:05 |
LSE |
|
6 |
1,646.00 |
15:13:10 |
CHIX |
|
73 |
1,646.00 |
15:13:10 |
CHIX |
|
137 |
1,646.00 |
15:13:10 |
CHIX |
|
16 |
1,646.00 |
15:13:52 |
CHIX |
|
9 |
1,646.00 |
15:13:57 |
CHIX |
|
425 |
1,646.00 |
15:14:05 |
CHIX |
|
35 |
1,646.00 |
15:14:19 |
BATE |
|
100 |
1,648.00 |
15:17:40 |
LSE |
|
175 |
1,648.00 |
15:17:40 |
LSE |
|
70 |
1,648.00 |
15:17:40 |
LSE |
|
93 |
1,648.00 |
15:17:40 |
LSE |
|
100 |
1,648.00 |
15:17:40 |
LSE |
|
100 |
1,648.00 |
15:17:40 |
LSE |
|
175 |
1,648.00 |
15:17:40 |
LSE |
|
175 |
1,648.00 |
15:18:42 |
LSE |
|
100 |
1,648.00 |
15:19:24 |
TRQX |
|
100 |
1,648.00 |
15:19:28 |
TRQX |
|
206 |
1,647.00 |
15:19:29 |
LSE |
|
175 |
1,648.00 |
15:19:29 |
LSE |
|
100 |
1,648.00 |
15:19:29 |
LSE |
|
175 |
1,648.00 |
15:19:29 |
LSE |
|
100 |
1,648.00 |
15:19:29 |
LSE |
|
175 |
1,648.00 |
15:19:29 |
LSE |
|
100 |
1,648.00 |
15:19:32 |
TRQX |
|
100 |
1,648.00 |
15:19:36 |
TRQX |
|
66 |
1,648.00 |
15:21:52 |
CHIX |
|
40 |
1,648.00 |
15:21:52 |
CHIX |
|
518 |
1,648.00 |
15:21:52 |
BATE |
|
100 |
1,647.00 |
15:21:53 |
LSE |
|
303 |
1,647.00 |
15:21:53 |
LSE |
|
8 |
1,647.00 |
15:21:53 |
BATE |
|
14 |
1,647.00 |
15:21:53 |
BATE |
|
428 |
1,647.00 |
15:21:53 |
LSE |
|
34 |
1,647.00 |
15:21:53 |
BATE |
|
165 |
1,647.00 |
15:21:53 |
LSE |
|
104 |
1,647.00 |
15:21:53 |
TRQX |
|
45 |
1,647.00 |
15:21:53 |
TRQX |
|
44 |
1,647.00 |
15:21:53 |
CHIX |
|
109 |
1,648.00 |
15:21:53 |
TRQX |
|
100 |
1,648.00 |
15:21:53 |
TRQX |
|
294 |
1,647.00 |
15:24:34 |
LSE |
|
166 |
1,647.00 |
15:24:34 |
CHIX |
|
67 |
1,645.00 |
15:24:44 |
TRQX |
|
143 |
1,645.00 |
15:24:44 |
BATE |
|
85 |
1,646.00 |
15:24:44 |
BATE |
|
297 |
1,645.00 |
15:24:44 |
LSE |
|
59 |
1,646.00 |
15:24:44 |
TRQX |
|
187 |
1,645.00 |
15:24:44 |
CHIX |
|
536 |
1,646.00 |
15:24:44 |
CHIX |
|
100 |
1,646.00 |
15:25:59 |
LSE |
|
175 |
1,646.00 |
15:25:59 |
LSE |
|
100 |
1,646.00 |
15:25:59 |
LSE |
|
100 |
1,646.00 |
15:26:02 |
LSE |
|
100 |
1,646.00 |
15:26:02 |
LSE |
|
175 |
1,646.00 |
15:26:02 |
LSE |
|
193 |
1,646.00 |
15:26:02 |
LSE |
|
60 |
1,646.00 |
15:29:49 |
CHIX |
|
125 |
1,650.00 |
15:34:13 |
LSE |
|
175 |
1,650.00 |
15:34:13 |
LSE |
|
80 |
1,650.00 |
15:34:22 |
LSE |
|
100 |
1,650.00 |
15:36:01 |
TRQX |
|
70 |
1,650.00 |
15:36:02 |
LSE |
|
100 |
1,650.00 |
15:36:02 |
LSE |
|
100 |
1,650.00 |
15:36:02 |
LSE |
|
228 |
1,650.00 |
15:36:02 |
LSE |
|
67 |
1,650.00 |
15:36:02 |
LSE |
|
88 |
1,650.00 |
15:36:02 |
LSE |
|
175 |
1,650.00 |
15:36:02 |
LSE |
|
35 |
1,650.00 |
15:36:25 |
BATE |
|
175 |
1,650.00 |
15:36:27 |
LSE |
|
175 |
1,650.00 |
15:36:31 |
LSE |
|
116 |
1,650.00 |
15:36:31 |
LSE |
|
175 |
1,650.00 |
15:36:51 |
LSE |
|
175 |
1,650.00 |
15:36:56 |
LSE |
|
100 |
1,650.00 |
15:36:56 |
LSE |
|
92 |
1,650.00 |
15:37:27 |
TRQX |
|
100 |
1,650.00 |
15:37:27 |
TRQX |
|
42 |
1,649.00 |
15:38:38 |
CHIX |
|
125 |
1,649.00 |
15:38:38 |
BATE |
|
170 |
1,649.00 |
15:38:38 |
TRQX |
|
206 |
1,649.00 |
15:38:38 |
LSE |
|
138 |
1,648.00 |
15:38:54 |
LSE |
|
42 |
1,648.00 |
15:38:54 |
CHIX |
|
107 |
1,647.00 |
15:39:01 |
CHIX |
|
54 |
1,647.00 |
15:39:01 |
TRQX |
|
146 |
1,647.00 |
15:39:01 |
LSE |
|
73 |
1,647.00 |
15:39:01 |
BATE |
|
153 |
1,646.00 |
15:39:19 |
LSE |
|
25 |
1,646.00 |
15:39:19 |
LSE |
|
42 |
1,646.00 |
15:39:19 |
TRQX |
|
31 |
1,646.00 |
15:39:19 |
BATE |
|
205 |
1,646.00 |
15:39:19 |
CHIX |
|
100 |
1,645.00 |
15:39:47 |
BATE |
|
42 |
1,645.00 |
15:39:47 |
BATE |
|
49 |
1,645.00 |
15:39:47 |
TRQX |
|
207 |
1,645.00 |
15:39:47 |
CHIX |
|
58 |
1,645.00 |
15:41:35 |
LSE |
|
251 |
1,645.00 |
15:41:35 |
LSE |
|
223 |
1,648.00 |
15:46:08 |
LSE |
|
175 |
1,648.00 |
15:46:08 |
LSE |
|
223 |
1,648.00 |
15:46:08 |
LSE |
|
175 |
1,648.00 |
15:46:08 |
LSE |
|
164 |
1,648.00 |
15:46:08 |
LSE |
|
175 |
1,648.00 |
15:46:08 |
LSE |
|
161 |
1,648.00 |
15:47:29 |
CHIX |
|
64 |
1,648.00 |
15:47:32 |
LSE |
|
175 |
1,648.00 |
15:47:32 |
LSE |
|
16 |
1,648.00 |
15:49:34 |
LSE |
|
24 |
1,648.00 |
15:49:34 |
LSE |
|
84 |
1,648.00 |
15:49:34 |
LSE |
|
25 |
1,648.00 |
15:49:34 |
LSE |
|
101 |
1,648.00 |
15:49:34 |
LSE |
|
94 |
1,648.00 |
15:49:45 |
CHIX |
|
116 |
1,648.00 |
15:49:45 |
CHIX |
|
156 |
1,648.00 |
15:49:45 |
LSE |
|
60 |
1,648.00 |
15:50:19 |
TRQX |
|
84 |
1,647.00 |
15:52:06 |
BATE |
|
238 |
1,647.00 |
15:52:06 |
TRQX |
|
136 |
1,647.00 |
15:52:06 |
LSE |
|
326 |
1,647.00 |
15:52:11 |
LSE |
|
105 |
1,646.00 |
15:53:00 |
BATE |
|
135 |
1,646.00 |
15:53:00 |
TRQX |
|
126 |
1,646.00 |
15:53:00 |
CHIX |
|
44 |
1,646.00 |
15:53:03 |
LSE |
|
33 |
1,646.00 |
15:53:03 |
LSE |
|
134 |
1,646.00 |
15:53:03 |
LSE |
|
48 |
1,650.00 |
15:55:39 |
LSE |
|
70 |
1,650.00 |
15:58:17 |
BATE |
|
96 |
1,650.00 |
15:58:17 |
TRQX |
|
29 |
1,650.00 |
15:58:17 |
BATE |
|
48 |
1,650.00 |
15:58:17 |
TRQX |
|
123 |
1,650.00 |
15:59:47 |
BATE |
|
107 |
1,650.00 |
16:03:22 |
TRQX |
|
103 |
1,650.00 |
16:03:22 |
BATE |
|
407 |
1,651.00 |
16:05:20 |
LSE |
|
59 |
1,654.00 |
16:07:10 |
CHIX |
|
39 |
1,654.00 |
16:07:59 |
BATE |
|
122 |
1,654.00 |
16:08:03 |
BATE |
|
7 |
1,654.00 |
16:08:08 |
BATE |
|
6 |
1,654.00 |
16:08:12 |
BATE |
|
6 |
1,654.00 |
16:08:12 |
BATE |
|
6 |
1,654.00 |
16:08:12 |
BATE |
|
11 |
1,654.00 |
16:08:38 |
BATE |
|
108 |
1,654.00 |
16:09:58 |
BATE |
|
32 |
1,654.00 |
16:09:58 |
BATE |
|
80 |
1,653.00 |
16:12:13 |
BATE |
|
39 |
1,653.00 |
16:12:13 |
CHIX |
|
241 |
1,653.00 |
16:12:14 |
TRQX |
|
635 |
1,653.00 |
16:12:14 |
LSE |
|
76 |
1,653.00 |
16:12:14 |
LSE |
|
175 |
1,653.00 |
16:13:00 |
LSE |
|
100 |
1,653.00 |
16:13:00 |
LSE |
|
100 |
1,653.00 |
16:13:00 |
LSE |
|
159 |
1,653.00 |
16:13:00 |
LSE |
|
175 |
1,653.00 |
16:13:00 |
LSE |
|
224 |
1,653.00 |
16:13:00 |
LSE |
|
100 |
1,653.00 |
16:13:00 |
LSE |
|
100 |
1,653.00 |
16:13:00 |
LSE |
|
175 |
1,653.00 |
16:13:00 |
LSE |
|
175 |
1,653.00 |
16:13:05 |
LSE |
|
58 |
1,653.00 |
16:13:05 |
LSE |
|
54 |
1,653.00 |
16:14:10 |
LSE |
|
175 |
1,653.00 |
16:14:10 |
LSE |
|
47 |
1,653.00 |
16:14:10 |
LSE |
|
61 |
1,653.00 |
16:15:20 |
BATE |
|
227 |
1,653.00 |
16:15:20 |
CHIX |
|
22 |
1,653.00 |
16:15:22 |
CHIX |
|
5 |
1,653.00 |
16:16:16 |
CHIX |
|
77 |
1,653.00 |
16:16:16 |
CHIX |
|
218 |
1,652.00 |
16:16:45 |
LSE |
|
44 |
1,652.00 |
16:16:45 |
CHIX |
|
60 |
1,652.00 |
16:16:45 |
BATE |
|
42 |
1,652.00 |
16:16:45 |
TRQX |
|
212 |
1,652.00 |
16:18:40 |
CHIX |
|
38 |
1,652.00 |
16:18:44 |
CHIX |
|
167 |
1,652.00 |
16:18:44 |
CHIX |
|
100 |
1,654.00 |
16:20:42 |
LSE |
|
175 |
1,654.00 |
16:20:42 |
LSE |
|
48 |
1,654.00 |
16:20:43 |
CHIX |
|
100 |
1,654.00 |
16:20:46 |
LSE |
|
21 |
1,654.00 |
16:20:46 |
LSE |
|
96 |
1,654.00 |
16:20:53 |
BATE |
|
32 |
1,654.00 |
16:20:53 |
BATE |
|
46 |
1,654.00 |
16:20:55 |
LSE |
|
100 |
1,654.00 |
16:21:07 |
TRQX |
|
100 |
1,654.00 |
16:21:07 |
TRQX |
|
14 |
1,654.00 |
16:21:07 |
CHIX |
|
219 |
1,654.00 |
16:21:08 |
LSE |
|
208 |
1,654.00 |
16:21:12 |
CHIX |
|
6 |
1,654.00 |
16:21:12 |
CHIX |
|
100 |
1,654.00 |
16:21:12 |
TRQX |
|
107 |
1,654.00 |
16:21:58 |
CHIX |
|
258 |
1,654.00 |
16:22:18 |
CHIX |
|
38 |
1,654.00 |
16:22:51 |
CHIX |
|
64 |
1,654.00 |
16:23:08 |
CHIX |
|
123 |
1,653.00 |
16:23:20 |
TRQX |
|
260 |
1,653.00 |
16:23:20 |
LSE |
|
102 |
1,653.00 |
16:23:20 |
CHIX |
|
32 |
1,653.00 |
16:23:22 |
BATE |
|
39 |
1,653.00 |
16:24:11 |
CHIX |
|
24 |
1,653.00 |
16:24:11 |
CHIX |
|
21 |
1,653.00 |
16:24:11 |
CHIX |
|
176 |
1,653.00 |
16:26:07 |
LSE |
|
347 |
1,653.00 |
16:26:07 |
CHIX |
|
54 |
1,653.00 |
16:26:07 |
TRQX |
|
309 |
1,653.00 |
16:26:07 |
BATE |
|
229 |
1,653.00 |
16:27:47 |
LSE |
|
21 |
1,653.00 |
16:28:13 |
CHIX |
|
235 |
1,653.00 |
16:29:25 |
CHIX |
|
226 |
1,653.00 |
16:29:36 |
LSE |
|
177 |
1,653.00 |
16:29:36 |
TRQX |
|
108 |
1,654.00 |
16:29:55 |
LSE |
|
172 |
1,654.00 |
16:29:55 |
LSE |
|
165 |
1,654.00 |
16:29:56 |
LSE |
|
72 |
1,654.00 |
16:29:56 |
LSE |
|
31 |
1,654.00 |
16:29:58 |
LSE |
|
907 |
1,649.00 |
16:35:10 |
LSE |
|
995 |
1,649.00 |
16:35:10 |
LSE |
|
1905 |
1,649.00 |
16:35:10 |
LSE |
|
2606 |
1,649.00 |
16:35:10 |
LSE |
|
1490 |
1,649.00 |
16:35:10 |
LSE |
|
3205 |
1,649.00 |
16:35:10 |
LSE |
|
4415 |
1,649.00 |
16:35:10 |
LSE |
|
3364 |
1,649.00 |
16:35:10 |
LSE |
|
801 |
1,649.00 |
16:35:10 |
LSE |
|
44 |
1,649.00 |
16:35:10 |
LSE |
|
48 |
1,649.00 |
16:35:10 |
LSE |
|
1300 |
1,649.00 |
16:35:10 |
LSE |
|
1482 |
1,649.00 |
16:35:10 |
LSE |
|
7228 |
1,649.00 |
16:35:10 |
LSE |
|
1827 |
1,649.00 |
16:35:10 |
LSE |
|
2098 |
1,649.00 |
16:35:10 |
LSE |
|
44 |
1,649.00 |
16:35:10 |
LSE |
|
609 |
1,649.00 |
16:35:10 |
LSE |
|
295 |
1,649.00 |
16:35:10 |
LSE |
|
1275 |
1,649.00 |
16:35:10 |
LSE |
|
123 |
1,649.00 |
16:35:10 |
LSE |
|
322 |
1,649.00 |
16:35:10 |
LSE |
|
278 |
1,649.00 |
16:35:10 |
LSE |
|
198 |
1,649.00 |
16:35:10 |
LSE |
|
41 |
1,649.00 |
16:35:10 |
LSE |
|
665 |
1,649.00 |
16:35:10 |
LSE |
|
1 |
1,649.00 |
16:35:10 |
LSE |
|
2 |
1,649.00 |
16:35:10 |
LSE |
|
4814 |
1,649.00 |
16:35:10 |
LSE |
|
509 |
1,649.00 |
16:35:10 |
LSE |
|
177 |
1,649.00 |
16:35:10 |
LSE |
|
597 |
1,649.00 |
16:35:10 |
LSE |
|
14 |
1,649.00 |
16:35:10 |
LSE |
|
35 |
1,649.00 |
16:35:10 |
LSE |
|
3265 |
1,649.00 |
16:35:10 |
LSE |
|
48 |
1,649.00 |
16:35:10 |
LSE |
|
48 |
1,649.00 |
16:35:10 |
LSE |
|
2779 |
1,649.00 |
16:35:10 |
LSE |
|
48 |
1,649.00 |
16:35:10 |
LSE |
|
98 |
1,649.00 |
16:35:10 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 29 minutes ago Baltic Classifieds Group
- 33 minutes ago Octopus Renewables Infrastructure Trust
- 52 minutes ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers
- 1 hour ago Mitchells & Butlers