Transaction in Own Shares
4 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 4 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,637.7005 per share:
|
Number of ordinary shares purchased: |
81,725 |
|
Highest purchase price paid per share: |
1648.0000p |
|
Lowest purchase price paid per share: |
1626.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1637.4117 |
51,448 |
1626.0000 |
1648.0000 |
|
Turquoise |
1638.0978 |
6,556 |
1626.0000 |
1647.0000 |
|
Chi-X (CXE) |
1637.5239 |
14,620 |
1626.0000 |
1648.0000 |
|
BATS (BXE) |
1639.3310 |
9,101 |
1626.0000 |
1647.0000 |
Following the above transaction, the Company has 279,374,858 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,126,022 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
23 |
1,631.00 |
09:14:02 |
CHIX |
|
46 |
1,630.00 |
09:14:08 |
BATE |
|
206 |
1,629.00 |
09:15:53 |
LSE |
|
152 |
1,629.00 |
09:19:11 |
LSE |
|
25 |
1,629.00 |
09:19:11 |
BATE |
|
26 |
1,628.00 |
09:24:57 |
TRQX |
|
30 |
1,628.00 |
09:24:57 |
CHIX |
|
15 |
1,627.00 |
09:25:06 |
CHIX |
|
12 |
1,627.00 |
09:25:09 |
CHIX |
|
154 |
1,627.00 |
09:25:09 |
LSE |
|
34 |
1,628.00 |
09:29:38 |
BATE |
|
166 |
1,628.00 |
09:29:38 |
LSE |
|
34 |
1,628.00 |
09:29:38 |
CHIX |
|
72 |
1,627.00 |
09:31:32 |
LSE |
|
136 |
1,627.00 |
09:31:32 |
LSE |
|
36 |
1,627.00 |
09:31:32 |
BATE |
|
29 |
1,626.00 |
09:32:00 |
CHIX |
|
22 |
1,627.00 |
09:34:06 |
LSE |
|
175 |
1,627.00 |
09:34:06 |
LSE |
|
123 |
1,627.00 |
09:34:06 |
LSE |
|
10 |
1,627.00 |
09:34:06 |
LSE |
|
35 |
1,626.00 |
09:39:06 |
BATE |
|
31 |
1,626.00 |
09:39:06 |
TRQX |
|
285 |
1,626.00 |
09:39:06 |
LSE |
|
217 |
1,627.00 |
09:39:14 |
LSE |
|
141 |
1,627.00 |
09:39:14 |
LSE |
|
175 |
1,627.00 |
09:39:14 |
LSE |
|
175 |
1,627.00 |
09:39:55 |
LSE |
|
82 |
1,627.00 |
09:39:55 |
LSE |
|
25 |
1,626.00 |
09:40:13 |
BATE |
|
155 |
1,626.00 |
09:40:13 |
LSE |
|
45 |
1,626.00 |
09:40:13 |
CHIX |
|
78 |
1,628.00 |
09:45:00 |
LSE |
|
100 |
1,628.00 |
09:45:00 |
LSE |
|
100 |
1,628.00 |
09:45:00 |
LSE |
|
205 |
1,627.00 |
09:45:04 |
LSE |
|
78 |
1,630.00 |
09:51:24 |
CHIX |
|
15 |
1,630.00 |
09:51:24 |
LSE |
|
23 |
1,630.00 |
09:51:24 |
TRQX |
|
180 |
1,630.00 |
09:51:24 |
LSE |
|
170 |
1,635.00 |
09:58:40 |
BATE |
|
175 |
1,635.00 |
09:58:41 |
LSE |
|
420 |
1,635.00 |
09:58:41 |
LSE |
|
100 |
1,635.00 |
09:58:41 |
LSE |
|
169 |
1,635.00 |
09:58:41 |
LSE |
|
100 |
1,635.00 |
09:58:41 |
LSE |
|
175 |
1,635.00 |
09:58:41 |
LSE |
|
483 |
1,638.00 |
10:00:59 |
LSE |
|
106 |
1,638.00 |
10:00:59 |
BATE |
|
32 |
1,638.00 |
10:00:59 |
TRQX |
|
104 |
1,638.00 |
10:00:59 |
CHIX |
|
82 |
1,639.00 |
10:01:55 |
LSE |
|
262 |
1,638.00 |
10:02:09 |
LSE |
|
100 |
1,638.00 |
10:02:09 |
LSE |
|
175 |
1,638.00 |
10:02:09 |
LSE |
|
509 |
1,638.00 |
10:02:09 |
LSE |
|
143 |
1,638.00 |
10:02:09 |
LSE |
|
23 |
1,638.00 |
10:02:09 |
BATE |
|
70 |
1,637.00 |
10:02:11 |
BATE |
|
167 |
1,644.00 |
10:08:51 |
BATE |
|
409 |
1,644.00 |
10:09:18 |
LSE |
|
189 |
1,644.00 |
10:09:18 |
LSE |
|
1074 |
1,648.00 |
10:13:21 |
LSE |
|
74 |
1,648.00 |
10:13:21 |
CHIX |
|
121 |
1,647.00 |
10:15:58 |
CHIX |
|
182 |
1,647.00 |
10:15:58 |
LSE |
|
65 |
1,648.00 |
10:17:00 |
LSE |
|
142 |
1,648.00 |
10:17:00 |
LSE |
|
100 |
1,648.00 |
10:17:00 |
LSE |
|
205 |
1,647.00 |
10:17:33 |
LSE |
|
33 |
1,646.00 |
10:17:39 |
CHIX |
|
19 |
1,646.00 |
10:17:39 |
TRQX |
|
6 |
1,646.00 |
10:17:39 |
TRQX |
|
13 |
1,646.00 |
10:17:39 |
CHIX |
|
49 |
1,646.00 |
10:17:39 |
BATE |
|
106 |
1,646.00 |
10:17:39 |
BATE |
|
107 |
1,647.00 |
10:22:03 |
LSE |
|
100 |
1,647.00 |
10:22:03 |
LSE |
|
100 |
1,647.00 |
10:22:03 |
LSE |
|
10 |
1,646.00 |
10:23:00 |
TRQX |
|
14 |
1,646.00 |
10:23:00 |
TRQX |
|
18 |
1,645.00 |
10:24:27 |
TRQX |
|
158 |
1,645.00 |
10:24:27 |
LSE |
|
5 |
1,645.00 |
10:24:27 |
TRQX |
|
107 |
1,645.00 |
10:24:27 |
CHIX |
|
93 |
1,645.00 |
10:24:27 |
BATE |
|
52 |
1,644.00 |
10:26:50 |
CHIX |
|
55 |
1,644.00 |
10:26:50 |
BATE |
|
25 |
1,644.00 |
10:26:50 |
BATE |
|
230 |
1,643.00 |
10:27:11 |
BATE |
|
9 |
1,643.00 |
10:27:11 |
CHIX |
|
239 |
1,643.00 |
10:27:11 |
LSE |
|
43 |
1,642.00 |
10:28:10 |
CHIX |
|
63 |
1,642.00 |
10:28:10 |
BATE |
|
49 |
1,643.00 |
10:28:10 |
CHIX |
|
44 |
1,643.00 |
10:28:10 |
TRQX |
|
193 |
1,643.00 |
10:28:10 |
LSE |
|
87 |
1,641.00 |
10:28:58 |
BATE |
|
60 |
1,641.00 |
10:29:56 |
BATE |
|
93 |
1,641.00 |
10:29:56 |
BATE |
|
28 |
1,640.00 |
10:31:46 |
BATE |
|
26 |
1,640.00 |
10:31:46 |
CHIX |
|
164 |
1,640.00 |
10:31:46 |
LSE |
|
374 |
1,644.00 |
10:36:04 |
LSE |
|
248 |
1,644.00 |
10:36:04 |
LSE |
|
46 |
1,643.00 |
10:36:51 |
CHIX |
|
35 |
1,643.00 |
10:36:51 |
TRQX |
|
241 |
1,643.00 |
10:36:51 |
LSE |
|
155 |
1,645.00 |
10:44:02 |
LSE |
|
25 |
1,645.00 |
10:44:02 |
TRQX |
|
70 |
1,644.00 |
10:46:32 |
CHIX |
|
78 |
1,644.00 |
10:46:32 |
LSE |
|
74 |
1,644.00 |
10:46:32 |
BATE |
|
101 |
1,644.00 |
10:46:32 |
LSE |
|
28 |
1,643.00 |
10:47:04 |
BATE |
|
153 |
1,645.00 |
10:52:23 |
LSE |
|
27 |
1,645.00 |
10:54:43 |
TRQX |
|
105 |
1,645.00 |
10:54:43 |
BATE |
|
182 |
1,645.00 |
10:54:43 |
LSE |
|
64 |
1,645.00 |
10:56:10 |
LSE |
|
175 |
1,645.00 |
10:56:10 |
LSE |
|
158 |
1,644.00 |
10:56:31 |
LSE |
|
225 |
1,644.00 |
10:56:31 |
BATE |
|
80 |
1,644.00 |
10:56:31 |
CHIX |
|
41 |
1,647.00 |
11:14:20 |
TRQX |
|
652 |
1,647.00 |
11:14:20 |
LSE |
|
6 |
1,647.00 |
11:14:20 |
LSE |
|
84 |
1,647.00 |
11:14:20 |
CHIX |
|
40 |
1,647.00 |
11:14:24 |
LSE |
|
125 |
1,647.00 |
11:14:24 |
LSE |
|
231 |
1,646.00 |
11:17:15 |
LSE |
|
97 |
1,645.00 |
11:19:27 |
CHIX |
|
33 |
1,645.00 |
11:19:27 |
TRQX |
|
136 |
1,645.00 |
11:19:27 |
BATE |
|
12 |
1,645.00 |
11:19:27 |
LSE |
|
259 |
1,645.00 |
11:19:27 |
LSE |
|
79 |
1,644.00 |
11:20:26 |
CHIX |
|
144 |
1,644.00 |
11:20:26 |
LSE |
|
32 |
1,644.00 |
11:20:26 |
BATE |
|
33 |
1,644.00 |
11:20:26 |
TRQX |
|
9 |
1,643.00 |
11:23:11 |
BATE |
|
13 |
1,643.00 |
11:23:11 |
BATE |
|
53 |
1,645.00 |
11:33:18 |
TRQX |
|
233 |
1,645.00 |
11:33:18 |
LSE |
|
399 |
1,645.00 |
11:33:18 |
LSE |
|
98 |
1,645.00 |
11:33:18 |
CHIX |
|
62 |
1,644.00 |
11:33:19 |
BATE |
|
81 |
1,644.00 |
11:33:19 |
BATE |
|
34 |
1,643.00 |
11:37:52 |
TRQX |
|
202 |
1,643.00 |
11:37:52 |
LSE |
|
43 |
1,643.00 |
11:40:32 |
TRQX |
|
37 |
1,643.00 |
11:53:52 |
CHIX |
|
37 |
1,643.00 |
11:53:52 |
CHIX |
|
133 |
1,642.00 |
12:00:12 |
BATE |
|
143 |
1,642.00 |
12:00:12 |
LSE |
|
77 |
1,642.00 |
12:00:12 |
TRQX |
|
383 |
1,642.00 |
12:00:12 |
CHIX |
|
301 |
1,642.00 |
12:00:12 |
CHIX |
|
14 |
1,642.00 |
12:00:17 |
LSE |
|
74 |
1,642.00 |
12:00:17 |
LSE |
|
189 |
1,642.00 |
12:00:17 |
LSE |
|
175 |
1,642.00 |
12:00:17 |
LSE |
|
54 |
1,641.00 |
12:00:57 |
TRQX |
|
85 |
1,641.00 |
12:00:57 |
BATE |
|
112 |
1,641.00 |
12:00:57 |
CHIX |
|
164 |
1,641.00 |
12:00:57 |
LSE |
|
77 |
1,640.00 |
12:02:00 |
BATE |
|
43 |
1,640.00 |
12:02:00 |
TRQX |
|
154 |
1,640.00 |
12:02:00 |
LSE |
|
10 |
1,639.00 |
12:02:22 |
CHIX |
|
28 |
1,639.00 |
12:02:22 |
CHIX |
|
5 |
1,639.00 |
12:02:22 |
TRQX |
|
11 |
1,639.00 |
12:02:22 |
CHIX |
|
19 |
1,639.00 |
12:02:22 |
TRQX |
|
5 |
1,639.00 |
12:02:22 |
BATE |
|
12 |
1,639.00 |
12:02:22 |
BATE |
|
41 |
1,639.00 |
12:02:22 |
BATE |
|
35 |
1,638.00 |
12:02:40 |
TRQX |
|
42 |
1,638.00 |
12:02:40 |
CHIX |
|
9 |
1,638.00 |
12:02:40 |
BATE |
|
51 |
1,638.00 |
12:02:40 |
BATE |
|
33 |
1,638.00 |
12:04:16 |
TRQX |
|
60 |
1,637.00 |
12:04:44 |
CHIX |
|
30 |
1,637.00 |
12:04:44 |
TRQX |
|
30 |
1,637.00 |
12:04:44 |
BATE |
|
138 |
1,637.00 |
12:04:44 |
LSE |
|
37 |
1,637.00 |
12:11:19 |
TRQX |
|
167 |
1,637.00 |
12:11:19 |
LSE |
|
79 |
1,636.00 |
12:13:56 |
CHIX |
|
27 |
1,636.00 |
12:13:56 |
TRQX |
|
38 |
1,636.00 |
12:13:56 |
BATE |
|
186 |
1,635.00 |
12:16:24 |
LSE |
|
89 |
1,635.00 |
12:16:24 |
CHIX |
|
47 |
1,635.00 |
12:18:01 |
TRQX |
|
64 |
1,634.00 |
12:18:04 |
CHIX |
|
28 |
1,634.00 |
12:18:04 |
BATE |
|
367 |
1,639.00 |
12:31:02 |
LSE |
|
160 |
1,639.00 |
12:31:02 |
LSE |
|
140 |
1,639.00 |
12:31:10 |
LSE |
|
42 |
1,638.00 |
12:35:14 |
TRQX |
|
27 |
1,638.00 |
12:35:14 |
CHIX |
|
60 |
1,637.00 |
12:38:54 |
BATE |
|
51 |
1,637.00 |
12:42:05 |
TRQX |
|
270 |
1,637.00 |
12:42:05 |
CHIX |
|
1 |
1,637.00 |
12:42:05 |
CHIX |
|
13 |
1,637.00 |
12:42:05 |
CHIX |
|
3 |
1,637.00 |
12:42:05 |
BATE |
|
25 |
1,637.00 |
12:42:51 |
CHIX |
|
45 |
1,638.00 |
12:44:20 |
LSE |
|
269 |
1,638.00 |
12:44:20 |
LSE |
|
98 |
1,638.00 |
12:45:36 |
LSE |
|
100 |
1,638.00 |
12:45:36 |
LSE |
|
100 |
1,638.00 |
12:45:36 |
LSE |
|
47 |
1,637.00 |
12:50:00 |
TRQX |
|
170 |
1,637.00 |
12:50:00 |
CHIX |
|
154 |
1,637.00 |
12:50:00 |
LSE |
|
87 |
1,637.00 |
12:50:00 |
BATE |
|
79 |
1,637.00 |
12:50:04 |
TRQX |
|
130 |
1,640.00 |
13:01:44 |
LSE |
|
106 |
1,640.00 |
13:01:44 |
LSE |
|
53 |
1,640.00 |
13:01:44 |
LSE |
|
15 |
1,640.00 |
13:05:06 |
LSE |
|
262 |
1,641.00 |
13:08:21 |
LSE |
|
90 |
1,641.00 |
13:08:21 |
LSE |
|
76 |
1,641.00 |
13:08:21 |
LSE |
|
51 |
1,641.00 |
13:08:49 |
BATE |
|
56 |
1,641.00 |
13:08:49 |
BATE |
|
39 |
1,641.00 |
13:08:49 |
BATE |
|
60 |
1,641.00 |
13:08:49 |
BATE |
|
142 |
1,640.00 |
13:09:05 |
LSE |
|
59 |
1,640.00 |
13:09:05 |
TRQX |
|
406 |
1,640.00 |
13:09:05 |
CHIX |
|
7 |
1,640.00 |
13:09:13 |
CHIX |
|
37 |
1,640.00 |
13:09:31 |
CHIX |
|
4 |
1,640.00 |
13:09:31 |
CHIX |
|
247 |
1,640.00 |
13:10:18 |
LSE |
|
139 |
1,640.00 |
13:10:53 |
CHIX |
|
100 |
1,641.00 |
13:18:05 |
LSE |
|
3 |
1,641.00 |
13:18:05 |
LSE |
|
49 |
1,641.00 |
13:18:05 |
CHIX |
|
134 |
1,641.00 |
13:26:07 |
CHIX |
|
71 |
1,644.00 |
13:27:09 |
LSE |
|
446 |
1,644.00 |
13:27:09 |
LSE |
|
4 |
1,644.00 |
13:27:26 |
LSE |
|
114 |
1,646.00 |
13:30:44 |
LSE |
|
15 |
1,646.00 |
13:30:44 |
LSE |
|
57 |
1,646.00 |
13:33:03 |
LSE |
|
100 |
1,646.00 |
13:33:03 |
LSE |
|
100 |
1,646.00 |
13:33:03 |
LSE |
|
65 |
1,647.00 |
13:34:57 |
LSE |
|
199 |
1,647.00 |
13:34:57 |
LSE |
|
124 |
1,647.00 |
13:35:01 |
CHIX |
|
46 |
1,647.00 |
13:35:06 |
BATE |
|
114 |
1,646.00 |
13:40:02 |
LSE |
|
757 |
1,647.00 |
13:40:02 |
TRQX |
|
26 |
1,647.00 |
13:40:02 |
CHIX |
|
180 |
1,647.00 |
13:40:33 |
BATE |
|
174 |
1,647.00 |
13:40:37 |
BATE |
|
173 |
1,647.00 |
13:40:42 |
BATE |
|
173 |
1,647.00 |
13:40:46 |
BATE |
|
178 |
1,646.00 |
13:41:12 |
LSE |
|
71 |
1,647.00 |
13:41:20 |
LSE |
|
21 |
1,647.00 |
13:41:20 |
LSE |
|
175 |
1,647.00 |
13:41:55 |
LSE |
|
183 |
1,647.00 |
13:41:55 |
LSE |
|
100 |
1,647.00 |
13:41:55 |
LSE |
|
100 |
1,647.00 |
13:41:55 |
LSE |
|
175 |
1,647.00 |
13:41:55 |
LSE |
|
88 |
1,646.00 |
13:44:27 |
TRQX |
|
5 |
1,646.00 |
13:44:27 |
TRQX |
|
112 |
1,646.00 |
13:44:27 |
LSE |
|
104 |
1,646.00 |
13:44:27 |
BATE |
|
93 |
1,646.00 |
13:44:27 |
LSE |
|
79 |
1,646.00 |
13:44:27 |
BATE |
|
37 |
1,646.00 |
13:44:27 |
CHIX |
|
142 |
1,644.00 |
13:46:51 |
BATE |
|
74 |
1,644.00 |
13:46:51 |
TRQX |
|
47 |
1,645.00 |
13:46:51 |
TRQX |
|
85 |
1,645.00 |
13:46:51 |
BATE |
|
182 |
1,645.00 |
13:46:51 |
LSE |
|
24 |
1,645.00 |
13:46:51 |
CHIX |
|
34 |
1,643.00 |
13:51:06 |
TRQX |
|
22 |
1,643.00 |
13:51:06 |
BATE |
|
53 |
1,643.00 |
13:51:06 |
TRQX |
|
193 |
1,643.00 |
13:51:06 |
LSE |
|
19 |
1,642.00 |
13:51:15 |
BATE |
|
4 |
1,642.00 |
13:53:37 |
BATE |
|
4 |
1,642.00 |
13:54:00 |
BATE |
|
175 |
1,646.00 |
14:00:00 |
LSE |
|
1 |
1,646.00 |
14:00:00 |
LSE |
|
59 |
1,646.00 |
14:00:40 |
LSE |
|
175 |
1,646.00 |
14:00:40 |
LSE |
|
100 |
1,646.00 |
14:00:40 |
LSE |
|
23 |
1,646.00 |
14:03:39 |
BATE |
|
57 |
1,646.00 |
14:03:39 |
BATE |
|
100 |
1,647.00 |
14:04:03 |
LSE |
|
75 |
1,647.00 |
14:04:03 |
LSE |
|
62 |
1,647.00 |
14:04:03 |
LSE |
|
205 |
1,645.00 |
14:05:23 |
LSE |
|
44 |
1,645.00 |
14:05:23 |
CHIX |
|
65 |
1,645.00 |
14:08:03 |
CHIX |
|
165 |
1,645.00 |
14:08:03 |
LSE |
|
7 |
1,644.00 |
14:08:37 |
BATE |
|
50 |
1,644.00 |
14:08:37 |
BATE |
|
87 |
1,644.00 |
14:08:37 |
LSE |
|
24 |
1,644.00 |
14:08:37 |
TRQX |
|
38 |
1,644.00 |
14:08:37 |
LSE |
|
38 |
1,644.00 |
14:08:37 |
LSE |
|
32 |
1,644.00 |
14:08:37 |
TRQX |
|
41 |
1,644.00 |
14:08:37 |
CHIX |
|
67 |
1,642.00 |
14:10:01 |
TRQX |
|
20 |
1,642.00 |
14:10:01 |
BATE |
|
38 |
1,642.00 |
14:10:01 |
CHIX |
|
169 |
1,642.00 |
14:10:01 |
LSE |
|
56 |
1,643.00 |
14:13:43 |
TRQX |
|
65 |
1,643.00 |
14:13:43 |
BATE |
|
75 |
1,642.00 |
14:18:22 |
LSE |
|
163 |
1,642.00 |
14:18:22 |
LSE |
|
77 |
1,641.00 |
14:21:42 |
CHIX |
|
31 |
1,641.00 |
14:21:42 |
BATE |
|
16 |
1,641.00 |
14:21:42 |
LSE |
|
35 |
1,641.00 |
14:21:42 |
TRQX |
|
110 |
1,642.00 |
14:26:43 |
BATE |
|
128 |
1,642.00 |
14:26:43 |
TRQX |
|
416 |
1,642.00 |
14:26:43 |
LSE |
|
148 |
1,641.00 |
14:26:51 |
LSE |
|
77 |
1,641.00 |
14:26:51 |
CHIX |
|
27 |
1,641.00 |
14:26:51 |
TRQX |
|
149 |
1,641.00 |
14:26:51 |
BATE |
|
122 |
1,642.00 |
14:31:31 |
TRQX |
|
174 |
1,642.00 |
14:31:31 |
LSE |
|
88 |
1,642.00 |
14:31:31 |
BATE |
|
21 |
1,644.00 |
14:34:17 |
LSE |
|
100 |
1,644.00 |
14:34:17 |
LSE |
|
175 |
1,644.00 |
14:34:17 |
LSE |
|
113 |
1,643.00 |
14:35:51 |
TRQX |
|
205 |
1,643.00 |
14:35:51 |
LSE |
|
5 |
1,643.00 |
14:35:51 |
TRQX |
|
6 |
1,643.00 |
14:35:51 |
BATE |
|
91 |
1,643.00 |
14:35:51 |
BATE |
|
97 |
1,643.00 |
14:35:57 |
CHIX |
|
6 |
1,643.00 |
14:35:57 |
CHIX |
|
462 |
1,643.00 |
14:37:24 |
LSE |
|
151 |
1,643.00 |
14:37:29 |
CHIX |
|
11 |
1,645.00 |
14:39:56 |
LSE |
|
98 |
1,645.00 |
14:39:56 |
LSE |
|
175 |
1,645.00 |
14:39:56 |
LSE |
|
87 |
1,645.00 |
14:40:07 |
BATE |
|
34 |
1,645.00 |
14:40:07 |
BATE |
|
29 |
1,644.00 |
14:40:27 |
CHIX |
|
932 |
1,644.00 |
14:40:27 |
CHIX |
|
163 |
1,644.00 |
14:40:27 |
LSE |
|
103 |
1,644.00 |
14:40:27 |
BATE |
|
89 |
1,644.00 |
14:40:27 |
TRQX |
|
75 |
1,643.00 |
14:40:47 |
BATE |
|
163 |
1,643.00 |
14:40:47 |
LSE |
|
54 |
1,642.00 |
14:41:01 |
TRQX |
|
39 |
1,642.00 |
14:41:01 |
TRQX |
|
90 |
1,642.00 |
14:41:01 |
CHIX |
|
159 |
1,642.00 |
14:41:01 |
LSE |
|
98 |
1,642.00 |
14:41:01 |
BATE |
|
50 |
1,641.00 |
14:42:51 |
CHIX |
|
137 |
1,641.00 |
14:42:51 |
LSE |
|
139 |
1,640.00 |
14:42:55 |
TRQX |
|
75 |
1,640.00 |
14:42:55 |
CHIX |
|
31 |
1,640.00 |
14:42:55 |
BATE |
|
41 |
1,639.00 |
14:43:06 |
TRQX |
|
11 |
1,639.00 |
14:43:38 |
CHIX |
|
48 |
1,639.00 |
14:43:48 |
BATE |
|
11 |
1,639.00 |
14:43:48 |
BATE |
|
49 |
1,639.00 |
14:43:48 |
CHIX |
|
23 |
1,638.00 |
14:44:00 |
BATE |
|
40 |
1,638.00 |
14:44:00 |
TRQX |
|
59 |
1,638.00 |
14:44:00 |
CHIX |
|
58 |
1,637.00 |
14:44:54 |
CHIX |
|
179 |
1,637.00 |
14:44:54 |
LSE |
|
5 |
1,639.00 |
14:46:16 |
LSE |
|
230 |
1,640.00 |
14:48:01 |
CHIX |
|
189 |
1,638.00 |
14:48:08 |
LSE |
|
121 |
1,638.00 |
14:48:08 |
CHIX |
|
60 |
1,639.00 |
14:48:08 |
CHIX |
|
227 |
1,639.00 |
14:48:08 |
LSE |
|
54 |
1,639.00 |
14:48:08 |
TRQX |
|
52 |
1,639.00 |
14:48:08 |
BATE |
|
29 |
1,639.00 |
14:49:21 |
BATE |
|
9 |
1,639.00 |
14:49:21 |
BATE |
|
189 |
1,639.00 |
14:49:21 |
LSE |
|
52 |
1,638.00 |
14:49:30 |
CHIX |
|
35 |
1,637.00 |
14:50:01 |
BATE |
|
41 |
1,637.00 |
14:50:01 |
TRQX |
|
89 |
1,638.00 |
14:50:28 |
BATE |
|
286 |
1,638.00 |
14:50:28 |
LSE |
|
34 |
1,638.00 |
14:52:47 |
CHIX |
|
113 |
1,638.00 |
14:55:03 |
LSE |
|
51 |
1,638.00 |
14:55:03 |
LSE |
|
3 |
1,638.00 |
14:55:07 |
CHIX |
|
48 |
1,638.00 |
14:55:07 |
CHIX |
|
3 |
1,638.00 |
14:55:07 |
CHIX |
|
28 |
1,638.00 |
14:55:50 |
CHIX |
|
29 |
1,637.00 |
14:55:58 |
LSE |
|
273 |
1,637.00 |
15:00:14 |
LSE |
|
132 |
1,637.00 |
15:00:14 |
BATE |
|
27 |
1,637.00 |
15:00:16 |
CHIX |
|
22 |
1,637.00 |
15:00:21 |
CHIX |
|
3 |
1,637.00 |
15:00:26 |
CHIX |
|
14 |
1,637.00 |
15:01:01 |
CHIX |
|
56 |
1,637.00 |
15:01:01 |
TRQX |
|
10 |
1,637.00 |
15:01:01 |
TRQX |
|
161 |
1,637.00 |
15:01:01 |
LSE |
|
35 |
1,637.00 |
15:01:01 |
BATE |
|
543 |
1,637.00 |
15:01:05 |
CHIX |
|
56 |
1,636.00 |
15:01:16 |
LSE |
|
135 |
1,639.00 |
15:01:56 |
LSE |
|
156 |
1,639.00 |
15:01:56 |
LSE |
|
118 |
1,639.00 |
15:01:56 |
LSE |
|
120 |
1,639.00 |
15:02:01 |
LSE |
|
32 |
1,639.00 |
15:02:01 |
LSE |
|
57 |
1,639.00 |
15:02:01 |
LSE |
|
79 |
1,639.00 |
15:02:01 |
LSE |
|
69 |
1,638.00 |
15:02:30 |
TRQX |
|
205 |
1,638.00 |
15:02:30 |
LSE |
|
71 |
1,639.00 |
15:03:35 |
LSE |
|
175 |
1,639.00 |
15:03:35 |
LSE |
|
100 |
1,639.00 |
15:03:35 |
LSE |
|
100 |
1,639.00 |
15:03:35 |
LSE |
|
25 |
1,639.00 |
15:03:35 |
LSE |
|
42 |
1,639.00 |
15:03:35 |
LSE |
|
50 |
1,638.00 |
15:04:10 |
BATE |
|
54 |
1,638.00 |
15:04:10 |
TRQX |
|
77 |
1,638.00 |
15:04:11 |
LSE |
|
175 |
1,638.00 |
15:04:11 |
LSE |
|
94 |
1,638.00 |
15:04:34 |
CHIX |
|
37 |
1,638.00 |
15:04:34 |
CHIX |
|
3 |
1,638.00 |
15:05:19 |
CHIX |
|
86 |
1,638.00 |
15:05:57 |
CHIX |
|
37 |
1,638.00 |
15:05:57 |
CHIX |
|
195 |
1,638.00 |
15:06:29 |
CHIX |
|
109 |
1,638.00 |
15:07:09 |
CHIX |
|
182 |
1,637.00 |
15:07:51 |
LSE |
|
81 |
1,637.00 |
15:07:51 |
CHIX |
|
310 |
1,637.00 |
15:07:51 |
CHIX |
|
68 |
1,638.00 |
15:08:04 |
LSE |
|
53 |
1,638.00 |
15:10:14 |
TRQX |
|
135 |
1,638.00 |
15:10:14 |
BATE |
|
194 |
1,638.00 |
15:10:14 |
CHIX |
|
60 |
1,638.00 |
15:10:18 |
LSE |
|
98 |
1,638.00 |
15:10:18 |
LSE |
|
175 |
1,638.00 |
15:10:18 |
LSE |
|
17 |
1,638.00 |
15:10:55 |
LSE |
|
100 |
1,638.00 |
15:10:55 |
LSE |
|
175 |
1,638.00 |
15:10:55 |
LSE |
|
88 |
1,638.00 |
15:13:01 |
LSE |
|
175 |
1,638.00 |
15:13:01 |
LSE |
|
51 |
1,638.00 |
15:14:05 |
CHIX |
|
177 |
1,637.00 |
15:14:38 |
LSE |
|
28 |
1,637.00 |
15:14:38 |
LSE |
|
135 |
1,638.00 |
15:14:44 |
CHIX |
|
178 |
1,637.00 |
15:15:03 |
LSE |
|
264 |
1,639.00 |
15:15:36 |
LSE |
|
78 |
1,639.00 |
15:15:36 |
LSE |
|
156 |
1,639.00 |
15:15:36 |
LSE |
|
3 |
1,639.00 |
15:15:36 |
LSE |
|
1 |
1,639.00 |
15:15:41 |
CHIX |
|
146 |
1,639.00 |
15:15:58 |
LSE |
|
92 |
1,639.00 |
15:15:58 |
LSE |
|
7 |
1,639.00 |
15:16:08 |
CHIX |
|
77 |
1,639.00 |
15:18:06 |
TRQX |
|
36 |
1,638.00 |
15:18:57 |
BATE |
|
367 |
1,638.00 |
15:18:57 |
CHIX |
|
470 |
1,638.00 |
15:18:57 |
LSE |
|
315 |
1,638.00 |
15:18:57 |
BATE |
|
446 |
1,638.00 |
15:18:57 |
CHIX |
|
42 |
1,638.00 |
15:19:15 |
LSE |
|
100 |
1,638.00 |
15:19:15 |
LSE |
|
87 |
1,638.00 |
15:19:15 |
LSE |
|
62 |
1,638.00 |
15:19:32 |
LSE |
|
175 |
1,638.00 |
15:19:32 |
LSE |
|
75 |
1,637.00 |
15:21:48 |
CHIX |
|
162 |
1,638.00 |
15:21:48 |
LSE |
|
204 |
1,637.00 |
15:21:48 |
LSE |
|
100 |
1,637.00 |
15:21:48 |
TRQX |
|
52 |
1,637.00 |
15:21:48 |
BATE |
|
138 |
1,638.00 |
15:21:56 |
BATE |
|
34 |
1,638.00 |
15:21:56 |
BATE |
|
126 |
1,637.00 |
15:22:00 |
CHIX |
|
100 |
1,637.00 |
15:22:14 |
LSE |
|
100 |
1,637.00 |
15:22:14 |
LSE |
|
175 |
1,637.00 |
15:22:14 |
LSE |
|
144 |
1,637.00 |
15:22:14 |
LSE |
|
7 |
1,636.00 |
15:22:26 |
BATE |
|
128 |
1,636.00 |
15:22:26 |
TRQX |
|
24 |
1,636.00 |
15:22:26 |
BATE |
|
205 |
1,636.00 |
15:22:26 |
LSE |
|
54 |
1,636.00 |
15:22:26 |
CHIX |
|
237 |
1,636.00 |
15:22:52 |
LSE |
|
45 |
1,636.00 |
15:22:52 |
BATE |
|
21 |
1,635.00 |
15:22:53 |
TRQX |
|
15 |
1,635.00 |
15:22:53 |
TRQX |
|
28 |
1,636.00 |
15:22:53 |
BATE |
|
174 |
1,635.00 |
15:22:55 |
TRQX |
|
29 |
1,635.00 |
15:22:55 |
BATE |
|
112 |
1,635.00 |
15:22:55 |
CHIX |
|
100 |
1,635.00 |
15:22:55 |
BATE |
|
48 |
1,634.00 |
15:23:05 |
LSE |
|
46 |
1,634.00 |
15:23:05 |
TRQX |
|
151 |
1,634.00 |
15:23:05 |
LSE |
|
48 |
1,634.00 |
15:23:05 |
LSE |
|
35 |
1,634.00 |
15:23:06 |
CHIX |
|
81 |
1,634.00 |
15:23:10 |
LSE |
|
175 |
1,634.00 |
15:23:10 |
LSE |
|
61 |
1,634.00 |
15:24:28 |
TRQX |
|
745 |
1,633.00 |
15:25:07 |
LSE |
|
41 |
1,633.00 |
15:25:07 |
TRQX |
|
99 |
1,633.00 |
15:25:07 |
CHIX |
|
70 |
1,633.00 |
15:25:07 |
BATE |
|
42 |
1,633.00 |
15:26:02 |
LSE |
|
254 |
1,633.00 |
15:26:02 |
LSE |
|
20 |
1,632.00 |
15:26:33 |
BATE |
|
74 |
1,632.00 |
15:26:33 |
TRQX |
|
157 |
1,633.00 |
15:26:33 |
LSE |
|
6 |
1,632.00 |
15:26:33 |
BATE |
|
40 |
1,632.00 |
15:26:33 |
BATE |
|
7 |
1,632.00 |
15:26:33 |
BATE |
|
9 |
1,632.00 |
15:26:33 |
BATE |
|
6 |
1,632.00 |
15:26:33 |
BATE |
|
34 |
1,632.00 |
15:26:33 |
CHIX |
|
100 |
1,631.00 |
15:26:34 |
CHIX |
|
49 |
1,631.00 |
15:26:36 |
CHIX |
|
26 |
1,631.00 |
15:26:36 |
TRQX |
|
212 |
1,631.00 |
15:26:57 |
LSE |
|
443 |
1,631.00 |
15:27:06 |
LSE |
|
72 |
1,634.00 |
15:29:45 |
LSE |
|
175 |
1,634.00 |
15:29:54 |
LSE |
|
37 |
1,634.00 |
15:29:58 |
LSE |
|
100 |
1,634.00 |
15:29:58 |
LSE |
|
175 |
1,634.00 |
15:29:58 |
LSE |
|
75 |
1,633.00 |
15:30:07 |
TRQX |
|
16 |
1,633.00 |
15:30:07 |
TRQX |
|
148 |
1,633.00 |
15:30:07 |
LSE |
|
89 |
1,633.00 |
15:30:07 |
CHIX |
|
146 |
1,634.00 |
15:30:20 |
LSE |
|
1 |
1,634.00 |
15:30:20 |
LSE |
|
166 |
1,634.00 |
15:30:39 |
BATE |
|
5 |
1,634.00 |
15:30:53 |
BATE |
|
38 |
1,633.00 |
15:30:58 |
BATE |
|
300 |
1,633.00 |
15:30:58 |
LSE |
|
149 |
1,633.00 |
15:30:58 |
BATE |
|
59 |
1,633.00 |
15:30:58 |
TRQX |
|
49 |
1,633.00 |
15:34:45 |
TRQX |
|
588 |
1,632.00 |
15:35:05 |
LSE |
|
119 |
1,632.00 |
15:35:05 |
CHIX |
|
60 |
1,632.00 |
15:35:05 |
BATE |
|
165 |
1,633.00 |
15:35:37 |
CHIX |
|
175 |
1,633.00 |
15:35:40 |
LSE |
|
28 |
1,633.00 |
15:35:40 |
LSE |
|
175 |
1,633.00 |
15:35:40 |
LSE |
|
175 |
1,633.00 |
15:35:56 |
LSE |
|
48 |
1,632.00 |
15:37:08 |
TRQX |
|
140 |
1,632.00 |
15:37:09 |
LSE |
|
65 |
1,632.00 |
15:37:09 |
LSE |
|
77 |
1,633.00 |
15:37:51 |
CHIX |
|
68 |
1,633.00 |
15:38:03 |
LSE |
|
100 |
1,633.00 |
15:38:03 |
LSE |
|
100 |
1,633.00 |
15:38:03 |
LSE |
|
175 |
1,633.00 |
15:38:03 |
LSE |
|
72 |
1,632.00 |
15:38:11 |
LSE |
|
133 |
1,632.00 |
15:38:11 |
LSE |
|
78 |
1,632.00 |
15:38:11 |
CHIX |
|
66 |
1,632.00 |
15:38:11 |
TRQX |
|
92 |
1,632.00 |
15:38:11 |
BATE |
|
80 |
1,631.00 |
15:38:21 |
BATE |
|
21 |
1,631.00 |
15:38:21 |
BATE |
|
151 |
1,631.00 |
15:38:21 |
LSE |
|
76 |
1,631.00 |
15:38:21 |
CHIX |
|
19 |
1,631.00 |
15:38:21 |
LSE |
|
55 |
1,631.00 |
15:38:21 |
BATE |
|
97 |
1,631.00 |
15:39:20 |
TRQX |
|
179 |
1,630.00 |
15:39:21 |
CHIX |
|
134 |
1,630.00 |
15:39:21 |
LSE |
|
108 |
1,630.00 |
15:39:21 |
TRQX |
|
32 |
1,630.00 |
15:39:21 |
BATE |
|
36 |
1,630.00 |
15:40:01 |
CHIX |
|
66 |
1,630.00 |
15:41:12 |
CHIX |
|
61 |
1,629.00 |
15:41:15 |
LSE |
|
49 |
1,629.00 |
15:41:15 |
TRQX |
|
424 |
1,629.00 |
15:41:15 |
LSE |
|
108 |
1,629.00 |
15:41:15 |
LSE |
|
23 |
1,629.00 |
15:41:15 |
CHIX |
|
38 |
1,629.00 |
15:41:15 |
BATE |
|
117 |
1,631.00 |
15:42:45 |
LSE |
|
118 |
1,631.00 |
15:42:45 |
LSE |
|
65 |
1,631.00 |
15:42:45 |
LSE |
|
57 |
1,631.00 |
15:43:07 |
LSE |
|
175 |
1,631.00 |
15:43:07 |
LSE |
|
75 |
1,632.00 |
15:46:07 |
LSE |
|
721 |
1,632.00 |
15:46:07 |
LSE |
|
134 |
1,632.00 |
15:46:07 |
CHIX |
|
53 |
1,631.00 |
15:46:27 |
CHIX |
|
44 |
1,631.00 |
15:46:27 |
BATE |
|
238 |
1,631.00 |
15:46:27 |
LSE |
|
72 |
1,631.00 |
15:46:28 |
BATE |
|
263 |
1,633.00 |
15:49:57 |
LSE |
|
88 |
1,633.00 |
15:49:57 |
BATE |
|
67 |
1,633.00 |
15:49:57 |
TRQX |
|
237 |
1,633.00 |
15:49:57 |
CHIX |
|
183 |
1,633.00 |
15:49:57 |
LSE |
|
119 |
1,633.00 |
15:49:59 |
CHIX |
|
47 |
1,633.00 |
15:49:59 |
TRQX |
|
33 |
1,633.00 |
15:49:59 |
TRQX |
|
190 |
1,633.00 |
15:49:59 |
CHIX |
|
53 |
1,633.00 |
15:49:59 |
BATE |
|
175 |
1,633.00 |
15:50:01 |
LSE |
|
98 |
1,633.00 |
15:50:09 |
LSE |
|
100 |
1,633.00 |
15:50:09 |
LSE |
|
203 |
1,633.00 |
15:50:09 |
LSE |
|
175 |
1,633.00 |
15:50:09 |
LSE |
|
1 |
1,633.00 |
15:50:09 |
LSE |
|
67 |
1,632.00 |
15:51:50 |
CHIX |
|
65 |
1,632.00 |
15:51:50 |
BATE |
|
91 |
1,632.00 |
15:51:50 |
LSE |
|
90 |
1,632.00 |
15:51:50 |
LSE |
|
56 |
1,632.00 |
15:51:50 |
TRQX |
|
29 |
1,632.00 |
15:51:54 |
LSE |
|
175 |
1,632.00 |
15:51:54 |
LSE |
|
5 |
1,632.00 |
15:51:54 |
LSE |
|
22 |
1,631.00 |
15:52:39 |
LSE |
|
147 |
1,631.00 |
15:52:39 |
LSE |
|
5 |
1,631.00 |
15:53:15 |
LSE |
|
133 |
1,631.00 |
15:53:15 |
LSE |
|
70 |
1,630.00 |
15:54:06 |
TRQX |
|
155 |
1,630.00 |
15:54:06 |
CHIX |
|
303 |
1,630.00 |
15:54:06 |
LSE |
|
48 |
1,630.00 |
15:54:06 |
BATE |
|
110 |
1,631.00 |
15:54:57 |
LSE |
|
77 |
1,631.00 |
15:54:57 |
CHIX |
|
577 |
1,631.00 |
15:54:57 |
LSE |
|
63 |
1,631.00 |
15:55:01 |
LSE |
|
175 |
1,631.00 |
15:55:01 |
LSE |
|
17 |
1,630.00 |
15:55:39 |
TRQX |
|
56 |
1,630.00 |
15:55:39 |
TRQX |
|
67 |
1,630.00 |
15:55:39 |
BATE |
|
264 |
1,630.00 |
15:55:39 |
LSE |
|
251 |
1,631.00 |
15:59:03 |
LSE |
|
175 |
1,631.00 |
15:59:03 |
LSE |
|
15 |
1,631.00 |
15:59:32 |
LSE |
|
129 |
1,631.00 |
15:59:32 |
CHIX |
|
32 |
1,631.00 |
15:59:32 |
CHIX |
|
416 |
1,631.00 |
15:59:32 |
LSE |
|
90 |
1,631.00 |
15:59:32 |
TRQX |
|
81 |
1,631.00 |
15:59:32 |
BATE |
|
158 |
1,630.00 |
16:01:33 |
LSE |
|
455 |
1,630.00 |
16:03:00 |
LSE |
|
91 |
1,629.00 |
16:04:47 |
LSE |
|
129 |
1,631.00 |
16:10:02 |
BATE |
|
145 |
1,632.00 |
16:10:02 |
CHIX |
|
125 |
1,631.00 |
16:10:02 |
CHIX |
|
208 |
1,632.00 |
16:10:02 |
CHIX |
|
345 |
1,632.00 |
16:10:02 |
TRQX |
|
76 |
1,632.00 |
16:10:02 |
CHIX |
|
175 |
1,633.00 |
16:12:01 |
LSE |
|
100 |
1,633.00 |
16:12:01 |
LSE |
|
175 |
1,633.00 |
16:12:01 |
LSE |
|
186 |
1,633.00 |
16:12:49 |
TRQX |
|
39 |
1,633.00 |
16:15:07 |
TRQX |
|
39 |
1,633.00 |
16:15:08 |
TRQX |
|
47 |
1,633.00 |
16:15:29 |
TRQX |
|
137 |
1,634.00 |
16:16:06 |
LSE |
|
100 |
1,634.00 |
16:16:06 |
LSE |
|
33 |
1,634.00 |
16:16:06 |
LSE |
|
100 |
1,634.00 |
16:16:06 |
LSE |
|
175 |
1,634.00 |
16:16:06 |
LSE |
|
343 |
1,634.00 |
16:16:06 |
LSE |
|
39 |
1,634.00 |
16:16:06 |
LSE |
|
100 |
1,634.00 |
16:16:06 |
LSE |
|
100 |
1,634.00 |
16:16:06 |
LSE |
|
159 |
1,634.00 |
16:16:06 |
LSE |
|
175 |
1,634.00 |
16:16:06 |
LSE |
|
14 |
1,634.00 |
16:16:06 |
LSE |
|
146 |
1,634.00 |
16:16:06 |
LSE |
|
1 |
1,634.00 |
16:16:06 |
LSE |
|
157 |
1,634.00 |
16:16:06 |
LSE |
|
175 |
1,634.00 |
16:16:06 |
LSE |
|
115 |
1,634.00 |
16:16:06 |
LSE |
|
154 |
1,634.00 |
16:16:06 |
LSE |
|
145 |
1,634.00 |
16:16:06 |
LSE |
|
174 |
1,634.00 |
16:16:10 |
LSE |
|
100 |
1,634.00 |
16:16:10 |
LSE |
|
100 |
1,634.00 |
16:16:10 |
LSE |
|
24 |
1,634.00 |
16:16:10 |
LSE |
|
38 |
1,634.00 |
16:16:10 |
LSE |
|
96 |
1,634.00 |
16:17:07 |
BATE |
|
40 |
1,634.00 |
16:17:15 |
BATE |
|
370 |
1,634.00 |
16:17:40 |
BATE |
|
283 |
1,634.00 |
16:17:40 |
LSE |
|
74 |
1,634.00 |
16:17:45 |
LSE |
|
4 |
1,634.00 |
16:17:45 |
LSE |
|
54 |
1,634.00 |
16:20:50 |
LSE |
|
24 |
1,634.00 |
16:21:02 |
LSE |
|
141 |
1,634.00 |
16:21:07 |
LSE |
|
139 |
1,634.00 |
16:23:27 |
LSE |
|
139 |
1,634.00 |
16:24:12 |
LSE |
|
151 |
1,634.00 |
16:24:37 |
LSE |
|
36 |
1,635.00 |
16:25:00 |
LSE |
|
157 |
1,635.00 |
16:25:00 |
LSE |
|
136 |
1,635.00 |
16:25:00 |
LSE |
|
92 |
1,635.00 |
16:25:00 |
LSE |
|
52 |
1,634.00 |
16:25:42 |
LSE |
|
56 |
1,634.00 |
16:25:50 |
LSE |
|
82 |
1,634.00 |
16:26:02 |
LSE |
|
11 |
1,634.00 |
16:26:30 |
LSE |
|
76 |
1,634.00 |
16:26:37 |
LSE |
|
140 |
1,634.00 |
16:26:45 |
LSE |
|
150 |
1,634.00 |
16:27:50 |
LSE |
|
96 |
1,633.00 |
16:29:10 |
CHIX |
|
132 |
1,633.00 |
16:29:12 |
CHIX |
|
100 |
1,633.00 |
16:29:30 |
CHIX |
|
7 |
1,633.00 |
16:29:31 |
BATE |
|
5 |
1,633.00 |
16:29:33 |
BATE |
|
112 |
1,634.00 |
16:29:53 |
LSE |
|
24 |
1,634.00 |
16:29:53 |
LSE |
|
24 |
1,634.00 |
16:29:53 |
LSE |
|
65 |
1,634.00 |
16:29:54 |
LSE |
|
14 |
1,634.00 |
16:29:54 |
TRQX |
|
95 |
1,634.00 |
16:29:54 |
TRQX |
|
60 |
1,634.00 |
16:29:54 |
TRQX |
|
95 |
1,634.00 |
16:29:54 |
TRQX |
|
113 |
1,634.00 |
16:29:56 |
LSE |
|
111 |
1,634.00 |
16:29:57 |
CHIX |
|
1210 |
1,634.00 |
16:29:57 |
CHIX |
|
145 |
1,634.00 |
16:29:57 |
CHIX |
|
62 |
1,634.00 |
16:29:57 |
LSE |
|
227 |
1,634.00 |
16:29:58 |
TRQX |
|
15 |
1,634.00 |
16:29:58 |
LSE |
|
4 |
1,634.00 |
16:29:59 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Whitbread
- 13 minutes ago Whitbread
- 55 minutes ago Baltic Classifieds Group
- 59 minutes ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust