Transaction in Own Shares
1 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 1 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,649.0067 per share:
|
Number of ordinary shares purchased: |
140,581 |
|
Highest purchase price paid per share: |
1657.0000p |
|
Lowest purchase price paid per share: |
1645.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1648.5006 |
109,000 |
1645.0000 |
1657.0000 |
|
Turquoise |
1650.4672 |
6,329 |
1645.0000 |
1656.0000 |
|
Chi-X (CXE) |
1650.6938 |
14,828 |
1645.0000 |
1657.0000 |
|
BATS (BXE) |
1651.0126 |
10,424 |
1645.0000 |
1657.0000 |
Following the above transaction, the Company has 279,456,583 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,207,747 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
11 |
1,652.00 |
09:03:09 |
LSE |
|
230 |
1,652.00 |
09:03:09 |
LSE |
|
6 |
1,650.00 |
09:04:25 |
BATE |
|
8 |
1,650.00 |
09:04:25 |
BATE |
|
35 |
1,650.00 |
09:04:25 |
BATE |
|
36 |
1,651.00 |
09:04:25 |
CHIX |
|
139 |
1,651.00 |
09:04:25 |
LSE |
|
152 |
1,650.00 |
09:05:26 |
LSE |
|
29 |
1,649.00 |
09:09:11 |
TRQX |
|
704 |
1,649.00 |
09:09:11 |
LSE |
|
142 |
1,649.00 |
09:09:21 |
LSE |
|
100 |
1,651.00 |
09:10:52 |
LSE |
|
100 |
1,651.00 |
09:10:52 |
LSE |
|
124 |
1,651.00 |
09:10:52 |
LSE |
|
175 |
1,651.00 |
09:10:52 |
LSE |
|
30 |
1,649.00 |
09:11:29 |
CHIX |
|
53 |
1,649.00 |
09:11:29 |
LSE |
|
54 |
1,649.00 |
09:11:29 |
LSE |
|
98 |
1,649.00 |
09:11:29 |
LSE |
|
8 |
1,648.00 |
09:13:17 |
CHIX |
|
10 |
1,648.00 |
09:13:17 |
CHIX |
|
25 |
1,648.00 |
09:14:02 |
TRQX |
|
36 |
1,648.00 |
09:14:02 |
BATE |
|
53 |
1,648.00 |
09:14:02 |
CHIX |
|
99 |
1,648.00 |
09:14:02 |
LSE |
|
100 |
1,648.00 |
09:14:02 |
LSE |
|
346 |
1,648.00 |
09:14:02 |
LSE |
|
1 |
1,647.00 |
09:14:42 |
LSE |
|
58 |
1,647.00 |
09:14:42 |
BATE |
|
222 |
1,647.00 |
09:14:42 |
LSE |
|
19 |
1,648.00 |
09:19:41 |
LSE |
|
84 |
1,648.00 |
09:19:41 |
LSE |
|
175 |
1,648.00 |
09:19:41 |
LSE |
|
25 |
1,651.00 |
09:28:12 |
CHIX |
|
70 |
1,651.00 |
09:28:14 |
LSE |
|
142 |
1,651.00 |
09:28:14 |
LSE |
|
175 |
1,651.00 |
09:28:14 |
LSE |
|
175 |
1,651.00 |
09:28:19 |
LSE |
|
31 |
1,651.00 |
09:37:04 |
CHIX |
|
220 |
1,651.00 |
09:37:04 |
LSE |
|
100 |
1,653.00 |
09:37:56 |
LSE |
|
175 |
1,653.00 |
09:37:56 |
LSE |
|
26 |
1,653.00 |
09:39:44 |
CHIX |
|
28 |
1,653.00 |
09:39:44 |
TRQX |
|
488 |
1,653.00 |
09:39:44 |
LSE |
|
44 |
1,651.00 |
09:41:49 |
CHIX |
|
180 |
1,651.00 |
09:41:49 |
LSE |
|
41 |
1,650.00 |
09:46:23 |
CHIX |
|
55 |
1,650.00 |
09:46:23 |
BATE |
|
4 |
1,649.00 |
09:46:24 |
CHIX |
|
23 |
1,649.00 |
09:46:24 |
CHIX |
|
3 |
1,646.00 |
09:46:53 |
BATE |
|
6 |
1,647.00 |
09:46:53 |
BATE |
|
30 |
1,647.00 |
09:46:53 |
BATE |
|
33 |
1,648.00 |
09:46:53 |
BATE |
|
61 |
1,646.00 |
09:46:53 |
BATE |
|
33 |
1,645.00 |
09:52:19 |
CHIX |
|
39 |
1,645.00 |
09:52:19 |
TRQX |
|
304 |
1,646.00 |
09:59:11 |
LSE |
|
64 |
1,651.00 |
10:19:56 |
CHIX |
|
788 |
1,651.00 |
10:26:47 |
LSE |
|
101 |
1,653.00 |
10:33:47 |
CHIX |
|
339 |
1,653.00 |
10:33:47 |
LSE |
|
366 |
1,653.00 |
10:33:47 |
LSE |
|
31 |
1,651.00 |
10:35:54 |
TRQX |
|
81 |
1,652.00 |
10:35:54 |
CHIX |
|
107 |
1,652.00 |
10:35:54 |
BATE |
|
220 |
1,652.00 |
10:35:54 |
LSE |
|
81 |
1,650.00 |
10:38:11 |
BATE |
|
9 |
1,649.00 |
10:38:52 |
BATE |
|
23 |
1,649.00 |
10:38:52 |
CHIX |
|
26 |
1,649.00 |
10:38:52 |
CHIX |
|
30 |
1,650.00 |
10:38:52 |
TRQX |
|
34 |
1,649.00 |
10:38:52 |
BATE |
|
56 |
1,650.00 |
10:38:52 |
CHIX |
|
182 |
1,650.00 |
10:38:52 |
LSE |
|
71 |
1,650.00 |
10:44:24 |
CHIX |
|
125 |
1,650.00 |
10:44:24 |
BATE |
|
98 |
1,650.00 |
10:44:34 |
LSE |
|
205 |
1,649.00 |
10:45:23 |
LSE |
|
32 |
1,648.00 |
10:48:35 |
TRQX |
|
41 |
1,648.00 |
10:48:35 |
CHIX |
|
45 |
1,647.00 |
10:48:35 |
CHIX |
|
70 |
1,648.00 |
10:48:35 |
BATE |
|
121 |
1,647.00 |
10:48:35 |
BATE |
|
228 |
1,648.00 |
10:48:35 |
LSE |
|
97 |
1,647.00 |
10:48:36 |
LSE |
|
70 |
1,648.00 |
10:55:21 |
LSE |
|
175 |
1,648.00 |
10:55:21 |
LSE |
|
12 |
1,650.00 |
10:57:33 |
CHIX |
|
30 |
1,650.00 |
10:57:33 |
TRQX |
|
80 |
1,650.00 |
10:57:33 |
CHIX |
|
100 |
1,650.00 |
10:57:34 |
LSE |
|
100 |
1,650.00 |
10:57:34 |
LSE |
|
175 |
1,650.00 |
10:57:34 |
LSE |
|
22 |
1,649.00 |
11:02:39 |
CHIX |
|
40 |
1,649.00 |
11:02:39 |
TRQX |
|
182 |
1,649.00 |
11:02:39 |
LSE |
|
115 |
1,653.00 |
11:14:28 |
LSE |
|
175 |
1,653.00 |
11:14:28 |
LSE |
|
56 |
1,653.00 |
11:15:19 |
LSE |
|
150 |
1,653.00 |
11:15:19 |
LSE |
|
134 |
1,653.00 |
11:20:08 |
BATE |
|
26 |
1,652.00 |
11:21:38 |
BATE |
|
26 |
1,652.00 |
11:21:38 |
CHIX |
|
35 |
1,652.00 |
11:21:38 |
TRQX |
|
104 |
1,652.00 |
11:21:38 |
CHIX |
|
205 |
1,652.00 |
11:21:38 |
LSE |
|
36 |
1,651.00 |
11:21:44 |
TRQX |
|
102 |
1,651.00 |
11:21:44 |
BATE |
|
144 |
1,651.00 |
11:21:44 |
LSE |
|
10 |
1,650.00 |
11:22:39 |
BATE |
|
33 |
1,650.00 |
11:22:39 |
TRQX |
|
74 |
1,650.00 |
11:22:39 |
CHIX |
|
85 |
1,650.00 |
11:22:39 |
CHIX |
|
103 |
1,650.00 |
11:22:39 |
BATE |
|
277 |
1,650.00 |
11:22:39 |
LSE |
|
11 |
1,650.00 |
11:22:40 |
CHIX |
|
41 |
1,649.00 |
11:26:40 |
BATE |
|
112 |
1,649.00 |
11:26:40 |
CHIX |
|
140 |
1,649.00 |
11:26:40 |
BATE |
|
235 |
1,649.00 |
11:26:40 |
LSE |
|
17 |
1,650.00 |
11:26:44 |
LSE |
|
94 |
1,650.00 |
11:26:44 |
LSE |
|
175 |
1,650.00 |
11:26:44 |
LSE |
|
26 |
1,650.00 |
11:27:21 |
TRQX |
|
175 |
1,650.00 |
11:27:23 |
LSE |
|
110 |
1,650.00 |
11:27:28 |
LSE |
|
132 |
1,650.00 |
11:27:28 |
LSE |
|
27 |
1,650.00 |
11:32:55 |
TRQX |
|
480 |
1,650.00 |
11:32:55 |
LSE |
|
25 |
1,649.00 |
11:35:19 |
TRQX |
|
143 |
1,649.00 |
11:35:19 |
CHIX |
|
12 |
1,649.00 |
11:35:20 |
LSE |
|
133 |
1,649.00 |
11:35:20 |
LSE |
|
26 |
1,648.00 |
11:35:40 |
TRQX |
|
95 |
1,648.00 |
11:35:40 |
CHIX |
|
159 |
1,648.00 |
11:35:40 |
BATE |
|
18 |
1,647.00 |
11:37:02 |
CHIX |
|
27 |
1,647.00 |
11:37:02 |
TRQX |
|
28 |
1,647.00 |
11:37:02 |
BATE |
|
48 |
1,647.00 |
11:37:02 |
CHIX |
|
234 |
1,647.00 |
11:37:02 |
CHIX |
|
9 |
1,647.00 |
11:40:35 |
CHIX |
|
28 |
1,647.00 |
11:40:35 |
TRQX |
|
45 |
1,647.00 |
11:40:35 |
CHIX |
|
217 |
1,647.00 |
11:40:35 |
LSE |
|
77 |
1,648.00 |
11:49:42 |
LSE |
|
175 |
1,648.00 |
11:49:42 |
LSE |
|
56 |
1,648.00 |
11:52:24 |
BATE |
|
116 |
1,648.00 |
11:52:24 |
CHIX |
|
73 |
1,648.00 |
11:52:26 |
LSE |
|
175 |
1,648.00 |
11:52:26 |
LSE |
|
19 |
1,647.00 |
11:52:44 |
LSE |
|
29 |
1,647.00 |
11:52:44 |
TRQX |
|
115 |
1,647.00 |
11:52:44 |
LSE |
|
126 |
1,649.00 |
11:56:02 |
CHIX |
|
445 |
1,649.00 |
11:56:02 |
LSE |
|
50 |
1,648.00 |
12:02:09 |
TRQX |
|
69 |
1,648.00 |
12:02:09 |
CHIX |
|
25 |
1,650.00 |
12:05:16 |
LSE |
|
100 |
1,650.00 |
12:05:16 |
LSE |
|
129 |
1,650.00 |
12:05:16 |
LSE |
|
175 |
1,650.00 |
12:05:16 |
LSE |
|
100 |
1,650.00 |
12:08:12 |
LSE |
|
175 |
1,650.00 |
12:08:12 |
LSE |
|
203 |
1,650.00 |
12:08:12 |
LSE |
|
45 |
1,650.00 |
12:08:16 |
LSE |
|
100 |
1,650.00 |
12:08:16 |
LSE |
|
165 |
1,650.00 |
12:08:16 |
LSE |
|
6 |
1,649.00 |
12:09:30 |
BATE |
|
35 |
1,649.00 |
12:09:30 |
BATE |
|
36 |
1,649.00 |
12:09:30 |
CHIX |
|
72 |
1,649.00 |
12:09:30 |
BATE |
|
140 |
1,649.00 |
12:09:30 |
LSE |
|
142 |
1,649.00 |
12:09:30 |
CHIX |
|
165 |
1,649.00 |
12:15:29 |
BATE |
|
522 |
1,649.00 |
12:15:29 |
LSE |
|
74 |
1,649.00 |
12:16:16 |
LSE |
|
175 |
1,649.00 |
12:16:16 |
LSE |
|
80 |
1,651.00 |
12:22:33 |
TRQX |
|
35 |
1,651.00 |
12:22:37 |
CHIX |
|
72 |
1,651.00 |
12:22:37 |
CHIX |
|
89 |
1,651.00 |
12:22:37 |
CHIX |
|
100 |
1,651.00 |
12:22:37 |
LSE |
|
105 |
1,651.00 |
12:22:37 |
LSE |
|
139 |
1,651.00 |
12:22:37 |
LSE |
|
157 |
1,651.00 |
12:22:37 |
LSE |
|
175 |
1,651.00 |
12:22:37 |
LSE |
|
84 |
1,651.00 |
12:22:46 |
LSE |
|
175 |
1,652.00 |
12:25:23 |
LSE |
|
410 |
1,652.00 |
12:27:45 |
LSE |
|
133 |
1,652.00 |
12:34:26 |
CHIX |
|
88 |
1,653.00 |
12:34:29 |
BATE |
|
39 |
1,654.00 |
12:35:52 |
CHIX |
|
66 |
1,654.00 |
12:35:53 |
LSE |
|
100 |
1,654.00 |
12:35:53 |
LSE |
|
157 |
1,654.00 |
12:35:53 |
LSE |
|
175 |
1,654.00 |
12:35:53 |
LSE |
|
69 |
1,654.00 |
12:36:25 |
TRQX |
|
633 |
1,653.00 |
12:36:25 |
LSE |
|
55 |
1,653.00 |
12:36:26 |
TRQX |
|
29 |
1,654.00 |
12:36:28 |
CHIX |
|
84 |
1,654.00 |
12:36:28 |
CHIX |
|
64 |
1,654.00 |
12:36:57 |
LSE |
|
100 |
1,654.00 |
12:36:57 |
LSE |
|
175 |
1,654.00 |
12:36:57 |
LSE |
|
175 |
1,654.00 |
12:36:57 |
LSE |
|
95 |
1,654.00 |
12:37:07 |
BATE |
|
100 |
1,657.00 |
12:45:22 |
LSE |
|
138 |
1,657.00 |
12:45:22 |
LSE |
|
175 |
1,657.00 |
12:45:22 |
LSE |
|
51 |
1,657.00 |
12:46:31 |
BATE |
|
57 |
1,657.00 |
12:46:31 |
BATE |
|
97 |
1,657.00 |
12:46:31 |
BATE |
|
109 |
1,657.00 |
12:46:31 |
BATE |
|
46 |
1,657.00 |
12:46:32 |
LSE |
|
54 |
1,657.00 |
12:46:32 |
LSE |
|
116 |
1,657.00 |
12:46:32 |
LSE |
|
116 |
1,657.00 |
12:46:32 |
LSE |
|
130 |
1,657.00 |
12:46:32 |
LSE |
|
40 |
1,657.00 |
12:46:33 |
CHIX |
|
70 |
1,657.00 |
12:46:33 |
CHIX |
|
147 |
1,657.00 |
12:46:33 |
CHIX |
|
41 |
1,657.00 |
12:46:36 |
BATE |
|
14 |
1,657.00 |
12:48:04 |
CHIX |
|
49 |
1,657.00 |
12:48:13 |
CHIX |
|
47 |
1,657.00 |
12:50:34 |
CHIX |
|
155 |
1,657.00 |
12:50:34 |
CHIX |
|
166 |
1,657.00 |
12:50:34 |
CHIX |
|
18 |
1,656.00 |
12:50:35 |
CHIX |
|
118 |
1,656.00 |
12:50:35 |
TRQX |
|
205 |
1,656.00 |
12:50:35 |
LSE |
|
243 |
1,656.00 |
12:50:35 |
CHIX |
|
256 |
1,656.00 |
12:50:35 |
BATE |
|
38 |
1,656.00 |
12:50:44 |
LSE |
|
175 |
1,656.00 |
12:50:44 |
LSE |
|
136 |
1,655.00 |
12:52:10 |
TRQX |
|
205 |
1,655.00 |
12:52:10 |
LSE |
|
269 |
1,655.00 |
12:52:10 |
BATE |
|
24 |
1,654.00 |
12:52:41 |
TRQX |
|
41 |
1,654.00 |
12:52:41 |
CHIX |
|
87 |
1,654.00 |
12:52:41 |
CHIX |
|
90 |
1,654.00 |
12:52:41 |
BATE |
|
159 |
1,654.00 |
12:52:41 |
LSE |
|
52 |
1,653.00 |
12:54:06 |
CHIX |
|
97 |
1,653.00 |
12:54:06 |
TRQX |
|
144 |
1,653.00 |
12:54:06 |
BATE |
|
190 |
1,653.00 |
12:54:06 |
LSE |
|
21 |
1,653.00 |
12:56:01 |
TRQX |
|
39 |
1,653.00 |
12:56:01 |
CHIX |
|
48 |
1,653.00 |
12:56:01 |
TRQX |
|
153 |
1,653.00 |
12:56:01 |
LSE |
|
446 |
1,653.00 |
12:56:01 |
LSE |
|
69 |
1,655.00 |
12:58:25 |
BATE |
|
100 |
1,655.00 |
12:58:35 |
LSE |
|
175 |
1,655.00 |
12:58:35 |
LSE |
|
175 |
1,655.00 |
12:58:35 |
LSE |
|
175 |
1,655.00 |
12:58:35 |
LSE |
|
175 |
1,655.00 |
12:58:35 |
LSE |
|
32 |
1,655.00 |
12:58:40 |
LSE |
|
175 |
1,655.00 |
12:58:40 |
LSE |
|
3 |
1,654.00 |
12:59:38 |
CHIX |
|
50 |
1,654.00 |
12:59:38 |
CHIX |
|
61 |
1,654.00 |
12:59:38 |
BATE |
|
96 |
1,654.00 |
12:59:38 |
TRQX |
|
205 |
1,654.00 |
12:59:38 |
LSE |
|
11 |
1,655.00 |
13:03:39 |
TRQX |
|
73 |
1,655.00 |
13:03:39 |
TRQX |
|
63 |
1,655.00 |
13:03:42 |
LSE |
|
175 |
1,655.00 |
13:03:42 |
LSE |
|
45 |
1,654.00 |
13:07:03 |
BATE |
|
43 |
1,654.00 |
13:10:28 |
CHIX |
|
35 |
1,654.00 |
13:12:18 |
BATE |
|
45 |
1,654.00 |
13:12:18 |
CHIX |
|
192 |
1,654.00 |
13:12:18 |
LSE |
|
65 |
1,654.00 |
13:14:17 |
LSE |
|
75 |
1,654.00 |
13:14:17 |
LSE |
|
175 |
1,654.00 |
13:14:17 |
LSE |
|
48 |
1,654.00 |
13:14:25 |
BATE |
|
35 |
1,654.00 |
13:15:47 |
BATE |
|
31 |
1,655.00 |
13:18:21 |
BATE |
|
117 |
1,655.00 |
13:18:21 |
TRQX |
|
460 |
1,655.00 |
13:18:21 |
BATE |
|
41 |
1,655.00 |
13:18:23 |
LSE |
|
50 |
1,655.00 |
13:18:23 |
CHIX |
|
86 |
1,655.00 |
13:18:23 |
CHIX |
|
100 |
1,655.00 |
13:18:23 |
LSE |
|
175 |
1,655.00 |
13:18:23 |
LSE |
|
85 |
1,655.00 |
13:18:24 |
LSE |
|
175 |
1,655.00 |
13:18:24 |
LSE |
|
97 |
1,655.00 |
13:18:36 |
LSE |
|
175 |
1,655.00 |
13:18:36 |
LSE |
|
190 |
1,655.00 |
13:18:36 |
LSE |
|
100 |
1,654.00 |
13:20:12 |
TRQX |
|
115 |
1,654.00 |
13:20:12 |
CHIX |
|
118 |
1,654.00 |
13:20:12 |
TRQX |
|
144 |
1,654.00 |
13:20:12 |
TRQX |
|
175 |
1,654.00 |
13:20:12 |
CHIX |
|
205 |
1,654.00 |
13:20:12 |
LSE |
|
83 |
1,653.00 |
13:22:04 |
BATE |
|
97 |
1,653.00 |
13:22:04 |
TRQX |
|
98 |
1,653.00 |
13:22:04 |
BATE |
|
99 |
1,653.00 |
13:22:04 |
CHIX |
|
175 |
1,653.00 |
13:22:24 |
LSE |
|
175 |
1,653.00 |
13:24:41 |
LSE |
|
268 |
1,653.00 |
13:24:41 |
LSE |
|
56 |
1,652.00 |
13:25:33 |
BATE |
|
205 |
1,652.00 |
13:25:33 |
LSE |
|
217 |
1,652.00 |
13:25:33 |
TRQX |
|
343 |
1,652.00 |
13:25:33 |
CHIX |
|
5 |
1,651.00 |
13:25:58 |
BATE |
|
14 |
1,651.00 |
13:25:58 |
BATE |
|
15 |
1,651.00 |
13:25:58 |
BATE |
|
3 |
1,651.00 |
13:25:59 |
BATE |
|
8 |
1,651.00 |
13:25:59 |
BATE |
|
12 |
1,651.00 |
13:25:59 |
BATE |
|
68 |
1,651.00 |
13:25:59 |
LSE |
|
14 |
1,651.00 |
13:26:02 |
BATE |
|
72 |
1,651.00 |
13:26:02 |
TRQX |
|
78 |
1,651.00 |
13:26:02 |
LSE |
|
70 |
1,651.00 |
13:28:32 |
LSE |
|
56 |
1,651.00 |
13:28:34 |
LSE |
|
52 |
1,651.00 |
13:28:35 |
LSE |
|
30 |
1,651.00 |
13:32:21 |
CHIX |
|
30 |
1,651.00 |
13:32:21 |
CHIX |
|
98 |
1,651.00 |
13:32:21 |
CHIX |
|
11 |
1,650.00 |
13:32:54 |
CHIX |
|
56 |
1,650.00 |
13:32:54 |
BATE |
|
111 |
1,650.00 |
13:32:54 |
TRQX |
|
135 |
1,650.00 |
13:32:54 |
CHIX |
|
148 |
1,650.00 |
13:32:54 |
BATE |
|
175 |
1,650.00 |
13:32:54 |
LSE |
|
25 |
1,649.00 |
13:34:47 |
TRQX |
|
28 |
1,649.00 |
13:34:47 |
BATE |
|
33 |
1,649.00 |
13:34:47 |
TRQX |
|
90 |
1,649.00 |
13:34:47 |
CHIX |
|
176 |
1,649.00 |
13:34:47 |
LSE |
|
48 |
1,648.00 |
13:35:54 |
BATE |
|
67 |
1,648.00 |
13:35:54 |
CHIX |
|
82 |
1,648.00 |
13:35:54 |
TRQX |
|
270 |
1,648.00 |
13:35:54 |
LSE |
|
47 |
1,647.00 |
13:36:40 |
TRQX |
|
62 |
1,647.00 |
13:36:40 |
BATE |
|
62 |
1,647.00 |
13:36:40 |
CHIX |
|
191 |
1,647.00 |
13:36:40 |
LSE |
|
62 |
1,647.00 |
13:37:23 |
TRQX |
|
459 |
1,647.00 |
13:37:25 |
LSE |
|
136 |
1,647.00 |
13:38:23 |
LSE |
|
93 |
1,647.00 |
13:41:08 |
CHIX |
|
574 |
1,647.00 |
13:41:08 |
LSE |
|
10 |
1,647.00 |
13:43:35 |
TRQX |
|
91 |
1,647.00 |
13:43:35 |
BATE |
|
102 |
1,647.00 |
13:43:35 |
LSE |
|
103 |
1,647.00 |
13:43:35 |
LSE |
|
73 |
1,647.00 |
13:44:51 |
TRQX |
|
87 |
1,647.00 |
13:44:51 |
LSE |
|
132 |
1,647.00 |
13:44:51 |
LSE |
|
494 |
1,647.00 |
13:44:51 |
LSE |
|
409 |
1,647.00 |
13:45:16 |
LSE |
|
123 |
1,649.00 |
13:51:30 |
BATE |
|
98 |
1,649.00 |
13:51:34 |
LSE |
|
175 |
1,649.00 |
13:51:34 |
LSE |
|
175 |
1,649.00 |
13:51:34 |
LSE |
|
228 |
1,649.00 |
13:51:34 |
LSE |
|
350 |
1,649.00 |
13:51:34 |
LSE |
|
479 |
1,649.00 |
13:51:34 |
LSE |
|
182 |
1,649.00 |
13:51:38 |
BATE |
|
92 |
1,649.00 |
13:53:30 |
BATE |
|
106 |
1,649.00 |
13:53:34 |
BATE |
|
1 |
1,649.00 |
13:53:38 |
BATE |
|
9 |
1,649.00 |
13:53:38 |
BATE |
|
48 |
1,649.00 |
13:54:09 |
CHIX |
|
57 |
1,649.00 |
13:54:09 |
CHIX |
|
4 |
1,648.00 |
13:55:29 |
BATE |
|
4 |
1,648.00 |
13:55:29 |
BATE |
|
4 |
1,648.00 |
13:55:29 |
BATE |
|
5 |
1,648.00 |
13:55:29 |
BATE |
|
6 |
1,648.00 |
13:55:29 |
BATE |
|
9 |
1,648.00 |
13:55:29 |
BATE |
|
12 |
1,648.00 |
13:55:29 |
BATE |
|
34 |
1,648.00 |
13:55:29 |
BATE |
|
36 |
1,649.00 |
13:55:29 |
BATE |
|
43 |
1,648.00 |
13:55:29 |
TRQX |
|
70 |
1,648.00 |
13:55:29 |
BATE |
|
146 |
1,648.00 |
13:55:29 |
TRQX |
|
278 |
1,648.00 |
13:55:29 |
BATE |
|
10 |
1,648.00 |
13:55:52 |
CHIX |
|
48 |
1,648.00 |
13:55:52 |
CHIX |
|
5 |
1,648.00 |
13:57:31 |
CHIX |
|
364 |
1,648.00 |
13:57:31 |
CHIX |
|
26 |
1,647.00 |
13:59:28 |
BATE |
|
238 |
1,647.00 |
13:59:28 |
CHIX |
|
206 |
1,649.00 |
14:06:59 |
TRQX |
|
57 |
1,649.00 |
14:07:02 |
LSE |
|
65 |
1,649.00 |
14:07:02 |
LSE |
|
100 |
1,649.00 |
14:07:02 |
LSE |
|
114 |
1,649.00 |
14:07:02 |
LSE |
|
175 |
1,649.00 |
14:07:02 |
LSE |
|
44 |
1,649.00 |
14:13:28 |
CHIX |
|
64 |
1,649.00 |
14:13:28 |
TRQX |
|
45 |
1,649.00 |
14:13:30 |
LSE |
|
163 |
1,649.00 |
14:13:30 |
LSE |
|
172 |
1,649.00 |
14:13:30 |
LSE |
|
197 |
1,651.00 |
14:19:14 |
TRQX |
|
397 |
1,651.00 |
14:19:14 |
BATE |
|
175 |
1,651.00 |
14:19:16 |
LSE |
|
44 |
1,652.00 |
14:20:08 |
CHIX |
|
4 |
1,652.00 |
14:23:36 |
CHIX |
|
100 |
1,652.00 |
14:23:37 |
LSE |
|
124 |
1,652.00 |
14:23:37 |
LSE |
|
175 |
1,652.00 |
14:23:37 |
LSE |
|
239 |
1,652.00 |
14:23:37 |
LSE |
|
27 |
1,652.00 |
14:23:41 |
CHIX |
|
192 |
1,652.00 |
14:23:45 |
LSE |
|
100 |
1,653.00 |
14:24:19 |
TRQX |
|
122 |
1,653.00 |
14:25:11 |
LSE |
|
128 |
1,653.00 |
14:25:11 |
LSE |
|
199 |
1,653.00 |
14:25:11 |
LSE |
|
230 |
1,653.00 |
14:25:11 |
LSE |
|
410 |
1,653.00 |
14:25:11 |
LSE |
|
157 |
1,654.00 |
14:25:25 |
LSE |
|
175 |
1,654.00 |
14:25:25 |
LSE |
|
133 |
1,656.00 |
14:29:13 |
TRQX |
|
175 |
1,656.00 |
14:29:45 |
LSE |
|
175 |
1,656.00 |
14:29:45 |
LSE |
|
275 |
1,656.00 |
14:29:45 |
LSE |
|
75 |
1,656.00 |
14:30:12 |
LSE |
|
508 |
1,656.00 |
14:30:12 |
LSE |
|
19 |
1,656.00 |
14:30:16 |
LSE |
|
175 |
1,656.00 |
14:30:16 |
LSE |
|
36 |
1,656.00 |
14:30:17 |
CHIX |
|
15 |
1,656.00 |
14:31:56 |
LSE |
|
185 |
1,656.00 |
14:31:56 |
LSE |
|
235 |
1,656.00 |
14:31:56 |
CHIX |
|
5 |
1,656.00 |
14:32:58 |
CHIX |
|
365 |
1,656.00 |
14:32:58 |
BATE |
|
187 |
1,656.00 |
14:32:59 |
CHIX |
|
27 |
1,656.00 |
14:33:03 |
BATE |
|
15 |
1,656.00 |
14:33:06 |
LSE |
|
62 |
1,656.00 |
14:33:06 |
LSE |
|
100 |
1,656.00 |
14:33:06 |
LSE |
|
135 |
1,656.00 |
14:33:06 |
LSE |
|
175 |
1,656.00 |
14:33:06 |
LSE |
|
70 |
1,656.00 |
14:33:07 |
CHIX |
|
10 |
1,655.00 |
14:33:55 |
BATE |
|
44 |
1,655.00 |
14:33:55 |
BATE |
|
116 |
1,655.00 |
14:33:55 |
LSE |
|
148 |
1,655.00 |
14:33:55 |
LSE |
|
175 |
1,655.00 |
14:33:55 |
LSE |
|
616 |
1,655.00 |
14:33:55 |
CHIX |
|
113 |
1,655.00 |
14:34:02 |
TRQX |
|
175 |
1,655.00 |
14:34:03 |
LSE |
|
7 |
1,654.00 |
14:34:45 |
BATE |
|
25 |
1,654.00 |
14:34:45 |
BATE |
|
59 |
1,654.00 |
14:34:45 |
BATE |
|
190 |
1,654.00 |
14:34:45 |
LSE |
|
7 |
1,655.00 |
14:36:10 |
BATE |
|
81 |
1,656.00 |
14:37:04 |
TRQX |
|
175 |
1,656.00 |
14:37:06 |
LSE |
|
157 |
1,656.00 |
14:37:15 |
LSE |
|
175 |
1,656.00 |
14:37:15 |
LSE |
|
199 |
1,656.00 |
14:37:15 |
LSE |
|
254 |
1,656.00 |
14:37:28 |
LSE |
|
18 |
1,654.00 |
14:38:14 |
LSE |
|
32 |
1,655.00 |
14:38:14 |
TRQX |
|
35 |
1,655.00 |
14:38:14 |
LSE |
|
60 |
1,654.00 |
14:38:14 |
TRQX |
|
128 |
1,655.00 |
14:38:14 |
LSE |
|
156 |
1,654.00 |
14:38:14 |
LSE |
|
310 |
1,655.00 |
14:38:14 |
BATE |
|
553 |
1,655.00 |
14:38:14 |
CHIX |
|
36 |
1,654.00 |
14:38:52 |
BATE |
|
173 |
1,654.00 |
14:38:52 |
CHIX |
|
149 |
1,654.00 |
14:40:35 |
CHIX |
|
31 |
1,653.00 |
14:41:01 |
BATE |
|
139 |
1,653.00 |
14:41:01 |
TRQX |
|
199 |
1,652.00 |
14:41:01 |
CHIX |
|
563 |
1,653.00 |
14:41:01 |
LSE |
|
182 |
1,651.00 |
14:43:32 |
LSE |
|
6 |
1,651.00 |
14:43:34 |
BATE |
|
14 |
1,651.00 |
14:43:34 |
BATE |
|
19 |
1,651.00 |
14:43:34 |
BATE |
|
39 |
1,651.00 |
14:43:34 |
BATE |
|
107 |
1,651.00 |
14:43:34 |
CHIX |
|
47 |
1,651.00 |
14:44:10 |
CHIX |
|
3 |
1,651.00 |
14:44:29 |
BATE |
|
10 |
1,651.00 |
14:44:29 |
CHIX |
|
10 |
1,651.00 |
14:44:29 |
CHIX |
|
43 |
1,651.00 |
14:44:29 |
TRQX |
|
202 |
1,651.00 |
14:44:29 |
LSE |
|
4 |
1,650.00 |
14:44:31 |
BATE |
|
6 |
1,650.00 |
14:44:31 |
CHIX |
|
17 |
1,650.00 |
14:44:31 |
CHIX |
|
44 |
1,650.00 |
14:44:31 |
BATE |
|
55 |
1,650.00 |
14:44:31 |
TRQX |
|
37 |
1,649.00 |
14:44:50 |
TRQX |
|
130 |
1,650.00 |
14:45:08 |
LSE |
|
140 |
1,650.00 |
14:45:08 |
LSE |
|
24 |
1,649.00 |
14:46:04 |
CHIX |
|
28 |
1,649.00 |
14:46:04 |
LSE |
|
46 |
1,649.00 |
14:46:04 |
CHIX |
|
147 |
1,649.00 |
14:46:04 |
LSE |
|
35 |
1,648.00 |
14:47:06 |
TRQX |
|
38 |
1,648.00 |
14:47:06 |
CHIX |
|
50 |
1,648.00 |
14:47:06 |
BATE |
|
154 |
1,648.00 |
14:47:06 |
LSE |
|
246 |
1,648.00 |
14:47:06 |
LSE |
|
22 |
1,647.00 |
14:47:08 |
BATE |
|
27 |
1,647.00 |
14:47:08 |
CHIX |
|
34 |
1,646.00 |
14:47:08 |
TRQX |
|
40 |
1,647.00 |
14:47:08 |
TRQX |
|
65 |
1,646.00 |
14:47:08 |
CHIX |
|
109 |
1,647.00 |
14:47:08 |
CHIX |
|
31 |
1,645.00 |
14:47:23 |
BATE |
|
32 |
1,645.00 |
14:47:23 |
TRQX |
|
22 |
1,649.00 |
14:49:42 |
CHIX |
|
76 |
1,649.00 |
14:49:42 |
CHIX |
|
18 |
1,649.00 |
14:49:44 |
LSE |
|
175 |
1,649.00 |
14:49:44 |
LSE |
|
175 |
1,649.00 |
14:49:57 |
LSE |
|
13 |
1,649.00 |
14:50:02 |
LSE |
|
35 |
1,649.00 |
14:50:02 |
LSE |
|
100 |
1,649.00 |
14:50:02 |
LSE |
|
175 |
1,649.00 |
14:50:02 |
LSE |
|
6 |
1,648.00 |
14:50:09 |
TRQX |
|
34 |
1,648.00 |
14:50:09 |
CHIX |
|
34 |
1,648.00 |
14:50:09 |
TRQX |
|
67 |
1,648.00 |
14:50:09 |
BATE |
|
204 |
1,648.00 |
14:50:09 |
LSE |
|
27 |
1,646.00 |
14:50:13 |
TRQX |
|
134 |
1,646.00 |
14:52:01 |
LSE |
|
161 |
1,646.00 |
14:52:01 |
LSE |
|
5 |
1,645.00 |
14:52:29 |
BATE |
|
31 |
1,645.00 |
14:52:29 |
TRQX |
|
36 |
1,645.00 |
14:52:29 |
CHIX |
|
73 |
1,645.00 |
14:52:29 |
BATE |
|
140 |
1,645.00 |
14:52:29 |
LSE |
|
13 |
1,645.00 |
14:53:30 |
BATE |
|
30 |
1,646.00 |
14:54:53 |
TRQX |
|
29 |
1,646.00 |
14:54:59 |
TRQX |
|
7 |
1,646.00 |
14:55:09 |
CHIX |
|
15 |
1,646.00 |
14:55:09 |
CHIX |
|
124 |
1,646.00 |
14:55:09 |
LSE |
|
175 |
1,646.00 |
14:55:09 |
LSE |
|
294 |
1,646.00 |
14:55:09 |
LSE |
|
2 |
1,646.00 |
14:55:19 |
TRQX |
|
23 |
1,646.00 |
14:55:19 |
TRQX |
|
175 |
1,649.00 |
14:56:58 |
LSE |
|
71 |
1,649.00 |
14:59:45 |
CHIX |
|
479 |
1,649.00 |
14:59:45 |
LSE |
|
50 |
1,649.00 |
14:59:49 |
LSE |
|
175 |
1,649.00 |
14:59:49 |
LSE |
|
13 |
1,653.00 |
15:03:43 |
LSE |
|
100 |
1,653.00 |
15:03:43 |
LSE |
|
100 |
1,653.00 |
15:03:43 |
LSE |
|
175 |
1,653.00 |
15:03:43 |
LSE |
|
25 |
1,652.00 |
15:04:10 |
LSE |
|
160 |
1,652.00 |
15:04:10 |
CHIX |
|
179 |
1,652.00 |
15:04:10 |
LSE |
|
547 |
1,652.00 |
15:04:46 |
LSE |
|
43 |
1,651.00 |
15:05:00 |
TRQX |
|
95 |
1,651.00 |
15:05:00 |
BATE |
|
160 |
1,651.00 |
15:05:00 |
CHIX |
|
237 |
1,651.00 |
15:05:00 |
LSE |
|
6 |
1,651.00 |
15:05:14 |
LSE |
|
50 |
1,651.00 |
15:05:14 |
TRQX |
|
140 |
1,651.00 |
15:05:14 |
LSE |
|
164 |
1,651.00 |
15:05:14 |
CHIX |
|
232 |
1,652.00 |
15:06:14 |
LSE |
|
366 |
1,653.00 |
15:08:20 |
BATE |
|
163 |
1,653.00 |
15:08:47 |
CHIX |
|
91 |
1,653.00 |
15:08:49 |
LSE |
|
175 |
1,653.00 |
15:08:49 |
LSE |
|
31 |
1,652.00 |
15:09:01 |
TRQX |
|
42 |
1,652.00 |
15:09:01 |
BATE |
|
67 |
1,652.00 |
15:09:01 |
CHIX |
|
72 |
1,651.00 |
15:09:01 |
BATE |
|
81 |
1,651.00 |
15:09:01 |
CHIX |
|
148 |
1,652.00 |
15:09:01 |
LSE |
|
166 |
1,651.00 |
15:09:01 |
LSE |
|
37 |
1,651.00 |
15:14:29 |
BATE |
|
93 |
1,652.00 |
15:14:36 |
LSE |
|
100 |
1,652.00 |
15:14:36 |
LSE |
|
175 |
1,652.00 |
15:14:36 |
LSE |
|
241 |
1,652.00 |
15:14:36 |
LSE |
|
215 |
1,651.00 |
15:14:41 |
LSE |
|
221 |
1,651.00 |
15:14:46 |
LSE |
|
24 |
1,650.00 |
15:15:19 |
TRQX |
|
49 |
1,650.00 |
15:15:19 |
BATE |
|
76 |
1,650.00 |
15:15:19 |
LSE |
|
77 |
1,650.00 |
15:15:19 |
CHIX |
|
92 |
1,650.00 |
15:15:19 |
LSE |
|
27 |
1,649.00 |
15:15:26 |
TRQX |
|
30 |
1,649.00 |
15:15:26 |
BATE |
|
71 |
1,649.00 |
15:15:26 |
LSE |
|
100 |
1,649.00 |
15:15:26 |
LSE |
|
119 |
1,649.00 |
15:15:26 |
CHIX |
|
106 |
1,649.00 |
15:15:56 |
LSE |
|
175 |
1,649.00 |
15:15:56 |
LSE |
|
40 |
1,648.00 |
15:16:00 |
TRQX |
|
69 |
1,648.00 |
15:16:00 |
BATE |
|
184 |
1,648.00 |
15:16:00 |
LSE |
|
348 |
1,648.00 |
15:16:00 |
CHIX |
|
19 |
1,647.00 |
15:17:01 |
CHIX |
|
24 |
1,647.00 |
15:17:01 |
BATE |
|
35 |
1,647.00 |
15:17:01 |
TRQX |
|
175 |
1,648.00 |
15:17:15 |
LSE |
|
189 |
1,648.00 |
15:17:15 |
LSE |
|
175 |
1,648.00 |
15:17:37 |
LSE |
|
8 |
1,647.00 |
15:17:50 |
BATE |
|
26 |
1,647.00 |
15:17:50 |
CHIX |
|
26 |
1,647.00 |
15:17:50 |
TRQX |
|
88 |
1,647.00 |
15:17:50 |
LSE |
|
116 |
1,647.00 |
15:17:50 |
LSE |
|
30 |
1,646.00 |
15:17:52 |
CHIX |
|
52 |
1,646.00 |
15:17:52 |
LSE |
|
63 |
1,646.00 |
15:17:52 |
BATE |
|
175 |
1,646.00 |
15:17:52 |
LSE |
|
176 |
1,646.00 |
15:17:52 |
LSE |
|
56 |
1,646.00 |
15:21:54 |
LSE |
|
79 |
1,646.00 |
15:23:30 |
CHIX |
|
388 |
1,646.00 |
15:23:30 |
LSE |
|
438 |
1,646.00 |
15:23:30 |
LSE |
|
168 |
1,647.00 |
15:23:34 |
LSE |
|
187 |
1,647.00 |
15:23:34 |
LSE |
|
44 |
1,648.00 |
15:23:44 |
LSE |
|
168 |
1,648.00 |
15:23:44 |
LSE |
|
175 |
1,648.00 |
15:23:44 |
LSE |
|
175 |
1,648.00 |
15:23:44 |
LSE |
|
197 |
1,648.00 |
15:23:44 |
LSE |
|
264 |
1,648.00 |
15:23:44 |
LSE |
|
506 |
1,648.00 |
15:23:44 |
LSE |
|
11 |
1,647.00 |
15:24:09 |
CHIX |
|
204 |
1,647.00 |
15:24:09 |
LSE |
|
6 |
1,648.00 |
15:24:45 |
TRQX |
|
9 |
1,648.00 |
15:24:45 |
TRQX |
|
25 |
1,648.00 |
15:24:45 |
TRQX |
|
40 |
1,648.00 |
15:24:45 |
TRQX |
|
93 |
1,648.00 |
15:24:47 |
LSE |
|
175 |
1,648.00 |
15:24:47 |
LSE |
|
159 |
1,647.00 |
15:25:16 |
LSE |
|
55 |
1,648.00 |
15:26:12 |
TRQX |
|
274 |
1,648.00 |
15:26:12 |
LSE |
|
59 |
1,648.00 |
15:29:52 |
TRQX |
|
173 |
1,648.00 |
15:29:52 |
LSE |
|
175 |
1,648.00 |
15:29:52 |
LSE |
|
247 |
1,647.00 |
15:29:54 |
LSE |
|
11 |
1,647.00 |
15:30:17 |
BATE |
|
48 |
1,647.00 |
15:30:17 |
CHIX |
|
83 |
1,647.00 |
15:30:17 |
BATE |
|
98 |
1,647.00 |
15:30:17 |
CHIX |
|
201 |
1,647.00 |
15:30:17 |
LSE |
|
86 |
1,647.00 |
15:30:42 |
BATE |
|
3 |
1,647.00 |
15:32:58 |
CHIX |
|
5 |
1,647.00 |
15:32:58 |
CHIX |
|
5 |
1,647.00 |
15:32:58 |
CHIX |
|
10 |
1,647.00 |
15:32:58 |
CHIX |
|
35 |
1,647.00 |
15:32:58 |
CHIX |
|
72 |
1,647.00 |
15:32:58 |
BATE |
|
29 |
1,647.00 |
15:33:00 |
LSE |
|
33 |
1,647.00 |
15:33:00 |
LSE |
|
71 |
1,647.00 |
15:33:00 |
LSE |
|
110 |
1,647.00 |
15:33:00 |
LSE |
|
175 |
1,647.00 |
15:33:00 |
LSE |
|
175 |
1,647.00 |
15:33:00 |
LSE |
|
90 |
1,647.00 |
15:33:29 |
LSE |
|
175 |
1,647.00 |
15:33:29 |
LSE |
|
204 |
1,646.00 |
15:35:40 |
LSE |
|
3 |
1,646.00 |
15:35:46 |
CHIX |
|
83 |
1,646.00 |
15:36:10 |
TRQX |
|
147 |
1,646.00 |
15:36:10 |
LSE |
|
282 |
1,646.00 |
15:36:10 |
CHIX |
|
106 |
1,646.00 |
15:36:11 |
CHIX |
|
72 |
1,646.00 |
15:37:29 |
CHIX |
|
85 |
1,646.00 |
15:37:29 |
BATE |
|
566 |
1,646.00 |
15:37:29 |
LSE |
|
440 |
1,646.00 |
15:37:36 |
LSE |
|
21 |
1,646.00 |
15:37:41 |
LSE |
|
609 |
1,646.00 |
15:37:41 |
LSE |
|
61 |
1,646.00 |
15:37:45 |
LSE |
|
100 |
1,646.00 |
15:37:45 |
LSE |
|
175 |
1,646.00 |
15:37:45 |
LSE |
|
175 |
1,649.00 |
15:40:57 |
LSE |
|
175 |
1,649.00 |
15:40:57 |
LSE |
|
175 |
1,649.00 |
15:40:57 |
LSE |
|
429 |
1,649.00 |
15:40:57 |
LSE |
|
94 |
1,648.00 |
15:41:01 |
LSE |
|
110 |
1,648.00 |
15:41:01 |
LSE |
|
160 |
1,649.00 |
15:41:01 |
LSE |
|
275 |
1,648.00 |
15:41:01 |
LSE |
|
15 |
1,649.00 |
15:41:06 |
LSE |
|
100 |
1,649.00 |
15:41:06 |
LSE |
|
153 |
1,648.00 |
15:45:42 |
LSE |
|
89 |
1,648.00 |
15:45:43 |
CHIX |
|
35 |
1,649.00 |
15:45:45 |
BATE |
|
187 |
1,649.00 |
15:45:45 |
BATE |
|
7 |
1,651.00 |
15:51:44 |
LSE |
|
29 |
1,651.00 |
15:51:44 |
LSE |
|
46 |
1,651.00 |
15:51:44 |
LSE |
|
90 |
1,651.00 |
15:51:44 |
LSE |
|
94 |
1,651.00 |
15:51:44 |
LSE |
|
175 |
1,651.00 |
15:51:44 |
LSE |
|
175 |
1,651.00 |
15:51:44 |
LSE |
|
175 |
1,651.00 |
15:51:44 |
LSE |
|
37 |
1,651.00 |
15:51:49 |
BATE |
|
30 |
1,650.00 |
15:52:14 |
CHIX |
|
113 |
1,650.00 |
15:52:14 |
BATE |
|
175 |
1,650.00 |
15:52:14 |
CHIX |
|
204 |
1,650.00 |
15:52:14 |
LSE |
|
326 |
1,650.00 |
15:52:14 |
BATE |
|
18 |
1,649.00 |
15:53:01 |
TRQX |
|
82 |
1,649.00 |
15:53:01 |
BATE |
|
130 |
1,649.00 |
15:53:01 |
CHIX |
|
291 |
1,649.00 |
15:53:01 |
LSE |
|
77 |
1,649.00 |
15:53:05 |
TRQX |
|
57 |
1,648.00 |
15:53:59 |
TRQX |
|
126 |
1,648.00 |
15:53:59 |
BATE |
|
158 |
1,648.00 |
15:53:59 |
LSE |
|
218 |
1,648.00 |
15:53:59 |
CHIX |
|
22 |
1,648.00 |
15:57:08 |
BATE |
|
5 |
1,648.00 |
15:57:12 |
LSE |
|
7 |
1,648.00 |
15:57:12 |
LSE |
|
100 |
1,648.00 |
15:57:12 |
LSE |
|
175 |
1,648.00 |
15:57:12 |
LSE |
|
89 |
1,647.00 |
16:00:08 |
CHIX |
|
101 |
1,647.00 |
16:00:08 |
TRQX |
|
50 |
1,647.00 |
16:00:17 |
TRQX |
|
96 |
1,647.00 |
16:00:17 |
LSE |
|
135 |
1,647.00 |
16:00:17 |
LSE |
|
183 |
1,647.00 |
16:00:17 |
LSE |
|
199 |
1,647.00 |
16:00:17 |
BATE |
|
207 |
1,647.00 |
16:00:17 |
CHIX |
|
64 |
1,648.00 |
16:00:48 |
CHIX |
|
428 |
1,648.00 |
16:00:48 |
LSE |
|
177 |
1,646.00 |
16:04:02 |
LSE |
|
89 |
1,647.00 |
16:06:20 |
LSE |
|
97 |
1,647.00 |
16:06:20 |
LSE |
|
82 |
1,647.00 |
16:08:42 |
BATE |
|
174 |
1,647.00 |
16:08:42 |
LSE |
|
275 |
1,647.00 |
16:08:42 |
LSE |
|
429 |
1,647.00 |
16:08:42 |
CHIX |
|
300 |
1,646.00 |
16:08:43 |
CHIX |
|
14 |
1,647.00 |
16:08:47 |
LSE |
|
7 |
1,647.00 |
16:09:58 |
LSE |
|
140 |
1,647.00 |
16:09:58 |
LSE |
|
172 |
1,647.00 |
16:09:58 |
LSE |
|
175 |
1,647.00 |
16:09:58 |
LSE |
|
175 |
1,647.00 |
16:09:58 |
LSE |
|
175 |
1,647.00 |
16:09:58 |
LSE |
|
175 |
1,647.00 |
16:09:58 |
LSE |
|
100 |
1,647.00 |
16:09:59 |
TRQX |
|
110 |
1,647.00 |
16:10:03 |
TRQX |
|
110 |
1,647.00 |
16:10:12 |
TRQX |
|
196 |
1,648.00 |
16:12:45 |
LSE |
|
70 |
1,651.00 |
16:14:07 |
BATE |
|
165 |
1,651.00 |
16:14:07 |
BATE |
|
110 |
1,650.00 |
16:14:08 |
TRQX |
|
175 |
1,650.00 |
16:14:09 |
LSE |
|
123 |
1,650.00 |
16:14:13 |
LSE |
|
175 |
1,650.00 |
16:14:13 |
LSE |
|
41 |
1,651.00 |
16:14:16 |
BATE |
|
87 |
1,651.00 |
16:14:16 |
BATE |
|
5 |
1,650.00 |
16:15:37 |
LSE |
|
45 |
1,650.00 |
16:15:37 |
BATE |
|
61 |
1,650.00 |
16:15:37 |
TRQX |
|
175 |
1,650.00 |
16:15:37 |
LSE |
|
304 |
1,650.00 |
16:15:37 |
LSE |
|
604 |
1,650.00 |
16:15:37 |
LSE |
|
81 |
1,650.00 |
16:19:20 |
LSE |
|
64 |
1,650.00 |
16:19:32 |
TRQX |
|
175 |
1,650.00 |
16:19:33 |
LSE |
|
40 |
1,650.00 |
16:19:39 |
CHIX |
|
269 |
1,650.00 |
16:23:23 |
LSE |
|
527 |
1,650.00 |
16:23:23 |
CHIX |
|
188 |
1,650.00 |
16:24:33 |
CHIX |
|
11 |
1,650.00 |
16:25:19 |
LSE |
|
27 |
1,650.00 |
16:25:24 |
LSE |
|
145 |
1,650.00 |
16:25:55 |
LSE |
|
175 |
1,650.00 |
16:25:55 |
LSE |
|
152 |
1,650.00 |
16:26:16 |
LSE |
|
34 |
1,650.00 |
16:27:51 |
CHIX |
|
35 |
1,649.00 |
16:27:51 |
TRQX |
|
49 |
1,649.00 |
16:27:51 |
BATE |
|
58 |
1,649.00 |
16:27:51 |
TRQX |
|
418 |
1,650.00 |
16:27:51 |
CHIX |
|
33 |
1,648.00 |
16:29:08 |
CHIX |
|
142 |
1,648.00 |
16:29:08 |
TRQX |
|
36 |
1,647.00 |
16:29:14 |
CHIX |
|
23 |
1,647.00 |
16:29:28 |
BATE |
|
57 |
1,647.00 |
16:29:28 |
BATE |
|
148 |
1,648.00 |
16:29:55 |
TRQX |
|
18 |
1,648.00 |
16:29:58 |
CHIX |
|
1 |
1,648.00 |
16:29:59 |
TRQX |
|
1013 |
1,646.00 |
16:35:05 |
LSE |
|
3154 |
1,646.00 |
16:35:05 |
LSE |
|
87 |
1,646.00 |
16:35:05 |
LSE |
|
948 |
1,646.00 |
16:35:05 |
LSE |
|
11 |
1,646.00 |
16:35:05 |
LSE |
|
133 |
1,646.00 |
16:35:05 |
LSE |
|
80 |
1,646.00 |
16:35:05 |
LSE |
|
122 |
1,646.00 |
16:35:05 |
LSE |
|
100 |
1,646.00 |
16:35:05 |
LSE |
|
15 |
1,646.00 |
16:35:05 |
LSE |
|
16 |
1,646.00 |
16:35:05 |
LSE |
|
4004 |
1,646.00 |
16:35:05 |
LSE |
|
148 |
1,646.00 |
16:35:05 |
LSE |
|
2366 |
1,646.00 |
16:35:05 |
LSE |
|
142 |
1,646.00 |
16:35:05 |
LSE |
|
7546 |
1,646.00 |
16:35:05 |
LSE |
|
20 |
1,646.00 |
16:35:05 |
LSE |
|
27 |
1,646.00 |
16:35:05 |
LSE |
|
2361 |
1,646.00 |
16:35:05 |
LSE |
|
712 |
1,646.00 |
16:35:05 |
LSE |
|
3365 |
1,646.00 |
16:35:05 |
LSE |
|
77 |
1,646.00 |
16:35:05 |
LSE |
|
680 |
1,646.00 |
16:35:05 |
LSE |
|
126 |
1,646.00 |
16:35:05 |
LSE |
|
2330 |
1,646.00 |
16:35:05 |
LSE |
|
87 |
1,646.00 |
16:35:05 |
LSE |
|
1503 |
1,646.00 |
16:35:05 |
LSE |
|
624 |
1,646.00 |
16:35:05 |
LSE |
|
6816 |
1,646.00 |
16:35:05 |
LSE |
|
297 |
1,646.00 |
16:35:05 |
LSE |
|
2703 |
1,646.00 |
16:35:05 |
LSE |
|
4051 |
1,646.00 |
16:35:05 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 58 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)