Transaction in Own Shares
29 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 29 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,671.1949 per share:
|
Number of ordinary shares purchased: |
127,336 |
|
Highest purchase price paid per share: |
1695.0000p |
|
Lowest purchase price paid per share: |
1666.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1671.1159 |
102,000 |
1666.0000 |
1693.0000 |
|
Turquoise |
1671.2573 |
6,886 |
1667.0000 |
1695.0000 |
|
Chi-X (CXE) |
1671.4143 |
9,824 |
1667.0000 |
1694.0000 |
|
BATS (BXE) |
1671.8297 |
8,626 |
1667.0000 |
1693.0000 |
Following the above transaction, the Company has 279,687,904 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,439,068 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
25 |
1,695.00 |
08:16:05 |
TRQX |
|
32 |
1,694.00 |
08:16:09 |
CHIX |
|
14 |
1,692.00 |
08:16:39 |
BATE |
|
25 |
1,693.00 |
08:16:39 |
BATE |
|
25 |
1,693.00 |
08:16:39 |
TRQX |
|
30 |
1,692.00 |
08:16:39 |
BATE |
|
100 |
1,692.00 |
08:16:39 |
LSE |
|
133 |
1,692.00 |
08:16:39 |
LSE |
|
175 |
1,692.00 |
08:16:39 |
LSE |
|
176 |
1,691.00 |
08:16:39 |
LSE |
|
822 |
1,693.00 |
08:16:39 |
LSE |
|
139 |
1,691.00 |
08:17:28 |
LSE |
|
23 |
1,693.00 |
08:20:51 |
BATE |
|
657 |
1,692.00 |
08:20:51 |
LSE |
|
10 |
1,690.00 |
08:20:53 |
CHIX |
|
12 |
1,690.00 |
08:20:53 |
CHIX |
|
30 |
1,691.00 |
08:21:23 |
LSE |
|
101 |
1,691.00 |
08:21:23 |
LSE |
|
150 |
1,691.00 |
08:21:37 |
LSE |
|
170 |
1,691.00 |
08:21:37 |
LSE |
|
175 |
1,691.00 |
08:21:37 |
LSE |
|
211 |
1,691.00 |
08:21:37 |
LSE |
|
27 |
1,690.00 |
08:21:51 |
TRQX |
|
79 |
1,690.00 |
08:21:51 |
LSE |
|
125 |
1,690.00 |
08:21:51 |
LSE |
|
144 |
1,690.00 |
08:23:05 |
LSE |
|
23 |
1,689.00 |
08:23:08 |
BATE |
|
144 |
1,689.00 |
08:23:08 |
LSE |
|
574 |
1,686.00 |
08:24:49 |
LSE |
|
414 |
1,688.00 |
08:29:01 |
LSE |
|
26 |
1,685.00 |
08:30:00 |
CHIX |
|
36 |
1,685.00 |
08:30:00 |
BATE |
|
293 |
1,686.00 |
08:30:00 |
LSE |
|
27 |
1,686.00 |
08:30:17 |
CHIX |
|
459 |
1,686.00 |
08:30:17 |
LSE |
|
254 |
1,686.00 |
08:31:14 |
LSE |
|
22 |
1,688.00 |
08:34:45 |
LSE |
|
100 |
1,688.00 |
08:34:45 |
LSE |
|
23 |
1,687.00 |
08:35:44 |
BATE |
|
34 |
1,687.00 |
08:35:44 |
CHIX |
|
181 |
1,687.00 |
08:35:44 |
LSE |
|
31 |
1,686.00 |
08:36:00 |
TRQX |
|
141 |
1,685.00 |
08:36:00 |
LSE |
|
193 |
1,686.00 |
08:36:00 |
LSE |
|
36 |
1,684.00 |
08:36:46 |
BATE |
|
165 |
1,684.00 |
08:36:46 |
LSE |
|
7 |
1,684.00 |
08:37:44 |
LSE |
|
216 |
1,684.00 |
08:37:44 |
LSE |
|
58 |
1,683.00 |
08:37:52 |
LSE |
|
98 |
1,683.00 |
08:37:52 |
LSE |
|
40 |
1,689.00 |
08:41:03 |
CHIX |
|
52 |
1,689.00 |
08:41:03 |
BATE |
|
26 |
1,687.00 |
08:41:54 |
TRQX |
|
197 |
1,688.00 |
08:41:54 |
LSE |
|
263 |
1,688.00 |
08:41:54 |
LSE |
|
33 |
1,685.00 |
08:46:49 |
BATE |
|
35 |
1,685.00 |
08:46:49 |
CHIX |
|
71 |
1,686.00 |
08:46:49 |
LSE |
|
133 |
1,685.00 |
08:46:49 |
LSE |
|
175 |
1,686.00 |
08:46:49 |
LSE |
|
188 |
1,684.00 |
08:47:15 |
LSE |
|
10 |
1,682.00 |
08:48:45 |
LSE |
|
328 |
1,682.00 |
08:48:45 |
LSE |
|
24 |
1,681.00 |
08:48:49 |
BATE |
|
189 |
1,681.00 |
08:48:49 |
LSE |
|
100 |
1,682.00 |
08:53:28 |
LSE |
|
148 |
1,682.00 |
08:53:28 |
LSE |
|
24 |
1,681.00 |
08:55:03 |
TRQX |
|
44 |
1,687.00 |
09:01:00 |
LSE |
|
175 |
1,687.00 |
09:01:00 |
LSE |
|
190 |
1,687.00 |
09:01:00 |
LSE |
|
36 |
1,685.00 |
09:04:05 |
CHIX |
|
37 |
1,685.00 |
09:04:05 |
BATE |
|
59 |
1,685.00 |
09:04:05 |
LSE |
|
145 |
1,685.00 |
09:04:05 |
LSE |
|
25 |
1,684.00 |
09:05:40 |
CHIX |
|
229 |
1,684.00 |
09:05:40 |
LSE |
|
29 |
1,683.00 |
09:05:41 |
BATE |
|
175 |
1,682.00 |
09:09:11 |
LSE |
|
134 |
1,682.00 |
09:09:19 |
LSE |
|
187 |
1,682.00 |
09:09:19 |
LSE |
|
30 |
1,682.00 |
09:10:54 |
LSE |
|
175 |
1,682.00 |
09:11:02 |
LSE |
|
28 |
1,681.00 |
09:13:06 |
BATE |
|
141 |
1,681.00 |
09:13:06 |
LSE |
|
22 |
1,680.00 |
09:14:11 |
TRQX |
|
23 |
1,680.00 |
09:14:11 |
CHIX |
|
27 |
1,680.00 |
09:14:11 |
BATE |
|
194 |
1,680.00 |
09:14:11 |
LSE |
|
28 |
1,679.00 |
09:15:12 |
CHIX |
|
29 |
1,679.00 |
09:15:12 |
BATE |
|
238 |
1,679.00 |
09:15:12 |
LSE |
|
163 |
1,678.00 |
09:15:18 |
LSE |
|
23 |
1,677.00 |
09:16:39 |
TRQX |
|
26 |
1,677.00 |
09:16:39 |
BATE |
|
30 |
1,677.00 |
09:16:39 |
CHIX |
|
100 |
1,677.00 |
09:16:39 |
LSE |
|
137 |
1,677.00 |
09:16:39 |
LSE |
|
175 |
1,677.00 |
09:16:39 |
LSE |
|
397 |
1,677.00 |
09:16:39 |
LSE |
|
343 |
1,674.00 |
09:18:04 |
LSE |
|
15 |
1,673.00 |
09:18:25 |
LSE |
|
133 |
1,673.00 |
09:18:25 |
LSE |
|
42 |
1,673.00 |
09:19:18 |
BATE |
|
25 |
1,672.00 |
09:19:54 |
CHIX |
|
215 |
1,672.00 |
09:19:54 |
LSE |
|
175 |
1,672.00 |
09:19:58 |
LSE |
|
12 |
1,671.00 |
09:20:07 |
LSE |
|
100 |
1,674.00 |
09:25:46 |
LSE |
|
175 |
1,674.00 |
09:25:46 |
LSE |
|
83 |
1,674.00 |
09:26:00 |
LSE |
|
175 |
1,674.00 |
09:26:00 |
LSE |
|
73 |
1,674.00 |
09:28:55 |
LSE |
|
177 |
1,674.00 |
09:28:55 |
LSE |
|
27 |
1,673.00 |
09:29:40 |
BATE |
|
27 |
1,673.00 |
09:29:40 |
CHIX |
|
28 |
1,673.00 |
09:29:40 |
TRQX |
|
204 |
1,673.00 |
09:29:40 |
LSE |
|
26 |
1,672.00 |
09:31:50 |
CHIX |
|
38 |
1,672.00 |
09:31:50 |
BATE |
|
173 |
1,672.00 |
09:31:50 |
LSE |
|
119 |
1,671.00 |
09:32:09 |
LSE |
|
152 |
1,671.00 |
09:32:09 |
LSE |
|
34 |
1,670.00 |
09:32:19 |
BATE |
|
2 |
1,671.00 |
09:37:28 |
LSE |
|
365 |
1,671.00 |
09:37:28 |
LSE |
|
20 |
1,671.00 |
09:40:31 |
LSE |
|
19 |
1,671.00 |
09:40:58 |
LSE |
|
4 |
1,672.00 |
09:49:54 |
BATE |
|
18 |
1,672.00 |
09:49:54 |
BATE |
|
27 |
1,672.00 |
09:49:54 |
CHIX |
|
44 |
1,672.00 |
09:49:54 |
TRQX |
|
613 |
1,672.00 |
09:49:54 |
LSE |
|
5 |
1,672.00 |
09:50:12 |
LSE |
|
49 |
1,672.00 |
09:50:12 |
LSE |
|
100 |
1,672.00 |
09:50:12 |
LSE |
|
160 |
1,672.00 |
09:50:12 |
LSE |
|
175 |
1,672.00 |
09:50:12 |
LSE |
|
34 |
1,671.00 |
09:50:52 |
BATE |
|
60 |
1,671.00 |
09:54:33 |
CHIX |
|
65 |
1,671.00 |
09:54:33 |
LSE |
|
100 |
1,671.00 |
09:54:33 |
LSE |
|
170 |
1,671.00 |
09:54:33 |
LSE |
|
472 |
1,671.00 |
09:54:33 |
LSE |
|
29 |
1,670.00 |
09:54:41 |
CHIX |
|
30 |
1,670.00 |
09:54:41 |
TRQX |
|
44 |
1,669.00 |
09:54:41 |
BATE |
|
45 |
1,670.00 |
09:54:41 |
BATE |
|
46 |
1,669.00 |
09:57:18 |
BATE |
|
43 |
1,670.00 |
09:57:21 |
LSE |
|
74 |
1,670.00 |
09:57:21 |
LSE |
|
89 |
1,671.00 |
09:58:01 |
LSE |
|
107 |
1,671.00 |
09:58:01 |
LSE |
|
45 |
1,671.00 |
09:58:04 |
LSE |
|
64 |
1,671.00 |
09:58:04 |
LSE |
|
120 |
1,671.00 |
09:58:04 |
LSE |
|
175 |
1,671.00 |
09:58:04 |
LSE |
|
15 |
1,671.00 |
09:58:08 |
LSE |
|
90 |
1,671.00 |
09:58:13 |
LSE |
|
175 |
1,671.00 |
09:58:13 |
LSE |
|
256 |
1,671.00 |
09:58:13 |
LSE |
|
58 |
1,671.00 |
09:59:06 |
LSE |
|
29 |
1,671.00 |
09:59:24 |
LSE |
|
5 |
1,673.00 |
10:00:49 |
LSE |
|
58 |
1,673.00 |
10:00:49 |
LSE |
|
144 |
1,673.00 |
10:00:49 |
LSE |
|
175 |
1,678.00 |
10:03:40 |
LSE |
|
191 |
1,678.00 |
10:03:40 |
LSE |
|
109 |
1,679.00 |
10:04:28 |
LSE |
|
177 |
1,679.00 |
10:04:28 |
LSE |
|
178 |
1,679.00 |
10:04:28 |
LSE |
|
200 |
1,679.00 |
10:04:28 |
LSE |
|
16 |
1,676.00 |
10:08:21 |
CHIX |
|
45 |
1,676.00 |
10:08:21 |
BATE |
|
50 |
1,677.00 |
10:08:21 |
TRQX |
|
63 |
1,676.00 |
10:08:21 |
CHIX |
|
71 |
1,677.00 |
10:08:21 |
BATE |
|
74 |
1,677.00 |
10:08:21 |
LSE |
|
130 |
1,677.00 |
10:08:21 |
LSE |
|
63 |
1,674.00 |
10:08:25 |
BATE |
|
65 |
1,674.00 |
10:08:25 |
CHIX |
|
100 |
1,674.00 |
10:08:26 |
LSE |
|
175 |
1,674.00 |
10:08:26 |
LSE |
|
77 |
1,674.00 |
10:08:31 |
LSE |
|
267 |
1,674.00 |
10:08:35 |
LSE |
|
26 |
1,675.00 |
10:09:44 |
LSE |
|
140 |
1,675.00 |
10:09:44 |
LSE |
|
26 |
1,673.00 |
10:18:05 |
BATE |
|
28 |
1,673.00 |
10:18:05 |
TRQX |
|
33 |
1,673.00 |
10:18:05 |
CHIX |
|
160 |
1,673.00 |
10:18:05 |
LSE |
|
70 |
1,673.00 |
10:18:09 |
LSE |
|
201 |
1,673.00 |
10:18:09 |
LSE |
|
9 |
1,672.00 |
10:18:16 |
BATE |
|
82 |
1,672.00 |
10:18:16 |
BATE |
|
155 |
1,672.00 |
10:18:16 |
LSE |
|
13 |
1,672.00 |
10:18:17 |
BATE |
|
30 |
1,672.00 |
10:18:26 |
TRQX |
|
33 |
1,672.00 |
10:18:26 |
CHIX |
|
69 |
1,671.00 |
10:20:22 |
CHIX |
|
104 |
1,671.00 |
10:20:22 |
BATE |
|
175 |
1,671.00 |
10:20:22 |
LSE |
|
228 |
1,671.00 |
10:20:22 |
LSE |
|
18 |
1,671.00 |
10:22:37 |
LSE |
|
80 |
1,671.00 |
10:22:37 |
LSE |
|
175 |
1,671.00 |
10:22:37 |
LSE |
|
39 |
1,670.00 |
10:23:01 |
CHIX |
|
155 |
1,670.00 |
10:23:01 |
LSE |
|
24 |
1,670.00 |
10:26:56 |
TRQX |
|
153 |
1,670.00 |
10:26:59 |
LSE |
|
100 |
1,671.00 |
10:34:56 |
LSE |
|
175 |
1,671.00 |
10:34:56 |
LSE |
|
14 |
1,671.00 |
10:35:06 |
LSE |
|
100 |
1,671.00 |
10:35:06 |
LSE |
|
130 |
1,671.00 |
10:35:06 |
LSE |
|
175 |
1,671.00 |
10:35:06 |
LSE |
|
45 |
1,670.00 |
10:36:31 |
TRQX |
|
57 |
1,670.00 |
10:36:31 |
CHIX |
|
204 |
1,670.00 |
10:36:31 |
LSE |
|
32 |
1,669.00 |
10:45:03 |
BATE |
|
33 |
1,669.00 |
10:45:03 |
TRQX |
|
48 |
1,669.00 |
10:45:03 |
CHIX |
|
219 |
1,669.00 |
10:45:03 |
LSE |
|
1 |
1,669.00 |
10:45:07 |
LSE |
|
111 |
1,669.00 |
10:45:07 |
LSE |
|
175 |
1,669.00 |
10:45:07 |
LSE |
|
200 |
1,669.00 |
10:45:07 |
LSE |
|
24 |
1,669.00 |
10:45:12 |
LSE |
|
29 |
1,669.00 |
10:45:16 |
LSE |
|
249 |
1,669.00 |
10:45:16 |
LSE |
|
7 |
1,668.00 |
10:47:48 |
LSE |
|
42 |
1,668.00 |
10:47:48 |
TRQX |
|
66 |
1,668.00 |
10:47:48 |
BATE |
|
90 |
1,668.00 |
10:47:48 |
CHIX |
|
175 |
1,668.00 |
10:47:48 |
LSE |
|
175 |
1,668.00 |
10:47:48 |
LSE |
|
48 |
1,668.00 |
10:47:56 |
LSE |
|
175 |
1,668.00 |
10:47:56 |
LSE |
|
209 |
1,668.00 |
10:51:39 |
LSE |
|
62 |
1,672.00 |
11:11:04 |
TRQX |
|
175 |
1,672.00 |
11:11:06 |
LSE |
|
57 |
1,673.00 |
11:13:07 |
LSE |
|
62 |
1,673.00 |
11:13:07 |
LSE |
|
175 |
1,673.00 |
11:13:07 |
LSE |
|
175 |
1,673.00 |
11:13:07 |
LSE |
|
25 |
1,674.00 |
11:13:33 |
LSE |
|
63 |
1,674.00 |
11:13:33 |
LSE |
|
175 |
1,674.00 |
11:13:33 |
LSE |
|
275 |
1,674.00 |
11:13:33 |
LSE |
|
472 |
1,673.00 |
11:15:42 |
LSE |
|
55 |
1,672.00 |
11:15:44 |
TRQX |
|
175 |
1,672.00 |
11:15:44 |
LSE |
|
71 |
1,672.00 |
11:16:46 |
TRQX |
|
61 |
1,671.00 |
11:18:04 |
BATE |
|
115 |
1,671.00 |
11:18:04 |
CHIX |
|
93 |
1,671.00 |
11:21:01 |
LSE |
|
123 |
1,671.00 |
11:21:01 |
LSE |
|
301 |
1,672.00 |
11:31:49 |
LSE |
|
59 |
1,672.00 |
11:33:03 |
LSE |
|
175 |
1,672.00 |
11:33:03 |
LSE |
|
392 |
1,672.00 |
11:33:03 |
LSE |
|
21 |
1,671.00 |
11:34:30 |
TRQX |
|
57 |
1,671.00 |
11:34:30 |
TRQX |
|
59 |
1,671.00 |
11:34:30 |
LSE |
|
140 |
1,671.00 |
11:34:30 |
LSE |
|
175 |
1,671.00 |
11:34:30 |
LSE |
|
149 |
1,671.00 |
11:35:58 |
LSE |
|
8 |
1,673.00 |
11:42:06 |
CHIX |
|
55 |
1,673.00 |
11:42:06 |
CHIX |
|
63 |
1,673.00 |
11:42:06 |
CHIX |
|
24 |
1,673.00 |
11:42:11 |
LSE |
|
61 |
1,673.00 |
11:42:11 |
LSE |
|
72 |
1,673.00 |
11:42:11 |
LSE |
|
72 |
1,673.00 |
11:42:11 |
LSE |
|
23 |
1,673.00 |
11:42:19 |
CHIX |
|
26 |
1,673.00 |
11:42:20 |
LSE |
|
88 |
1,673.00 |
11:42:20 |
LSE |
|
175 |
1,673.00 |
11:42:20 |
LSE |
|
214 |
1,673.00 |
11:42:20 |
LSE |
|
9 |
1,673.00 |
11:42:51 |
LSE |
|
11 |
1,674.00 |
11:46:44 |
TRQX |
|
21 |
1,673.00 |
11:46:44 |
LSE |
|
69 |
1,674.00 |
11:46:44 |
CHIX |
|
100 |
1,673.00 |
11:46:44 |
LSE |
|
156 |
1,674.00 |
11:46:44 |
TRQX |
|
175 |
1,673.00 |
11:46:44 |
LSE |
|
457 |
1,673.00 |
11:46:44 |
LSE |
|
52 |
1,673.00 |
11:46:49 |
LSE |
|
175 |
1,673.00 |
11:46:49 |
LSE |
|
15 |
1,673.00 |
11:46:53 |
LSE |
|
35 |
1,674.00 |
11:47:24 |
LSE |
|
69 |
1,674.00 |
11:47:24 |
LSE |
|
78 |
1,674.00 |
11:47:24 |
LSE |
|
39 |
1,674.00 |
11:48:21 |
CHIX |
|
109 |
1,674.00 |
11:48:21 |
CHIX |
|
15 |
1,674.00 |
11:51:03 |
LSE |
|
175 |
1,674.00 |
11:51:28 |
LSE |
|
54 |
1,674.00 |
11:51:50 |
LSE |
|
72 |
1,674.00 |
11:51:50 |
LSE |
|
175 |
1,674.00 |
11:51:50 |
LSE |
|
73 |
1,674.00 |
11:52:03 |
LSE |
|
144 |
1,674.00 |
11:52:03 |
LSE |
|
10 |
1,673.00 |
11:52:40 |
LSE |
|
110 |
1,674.00 |
11:52:43 |
CHIX |
|
18 |
1,674.00 |
11:52:44 |
LSE |
|
4 |
1,674.00 |
11:52:49 |
LSE |
|
82 |
1,674.00 |
11:52:57 |
LSE |
|
81 |
1,674.00 |
11:53:10 |
LSE |
|
175 |
1,674.00 |
11:53:10 |
LSE |
|
175 |
1,674.00 |
11:53:11 |
LSE |
|
17 |
1,674.00 |
11:53:44 |
CHIX |
|
238 |
1,674.00 |
11:55:17 |
CHIX |
|
79 |
1,673.00 |
11:55:38 |
TRQX |
|
194 |
1,673.00 |
11:55:38 |
LSE |
|
389 |
1,673.00 |
11:55:38 |
CHIX |
|
32 |
1,673.00 |
11:55:59 |
LSE |
|
175 |
1,673.00 |
11:55:59 |
LSE |
|
3 |
1,672.00 |
12:03:22 |
TRQX |
|
13 |
1,672.00 |
12:03:22 |
TRQX |
|
30 |
1,672.00 |
12:03:22 |
BATE |
|
30 |
1,672.00 |
12:03:22 |
TRQX |
|
84 |
1,672.00 |
12:03:22 |
BATE |
|
90 |
1,672.00 |
12:03:22 |
TRQX |
|
150 |
1,672.00 |
12:03:22 |
LSE |
|
49 |
1,673.00 |
12:03:26 |
LSE |
|
67 |
1,673.00 |
12:03:26 |
LSE |
|
175 |
1,673.00 |
12:03:26 |
LSE |
|
175 |
1,673.00 |
12:03:26 |
LSE |
|
22 |
1,674.00 |
12:16:41 |
CHIX |
|
27 |
1,674.00 |
12:16:41 |
BATE |
|
182 |
1,674.00 |
12:17:16 |
TRQX |
|
99 |
1,674.00 |
12:17:19 |
LSE |
|
153 |
1,674.00 |
12:17:19 |
LSE |
|
175 |
1,674.00 |
12:17:19 |
LSE |
|
142 |
1,674.00 |
12:17:28 |
LSE |
|
224 |
1,674.00 |
12:17:28 |
LSE |
|
15 |
1,673.00 |
12:19:59 |
TRQX |
|
42 |
1,673.00 |
12:19:59 |
TRQX |
|
80 |
1,673.00 |
12:19:59 |
BATE |
|
141 |
1,673.00 |
12:19:59 |
BATE |
|
198 |
1,673.00 |
12:19:59 |
CHIX |
|
204 |
1,673.00 |
12:19:59 |
LSE |
|
112 |
1,672.00 |
12:20:01 |
LSE |
|
184 |
1,672.00 |
12:20:02 |
LSE |
|
1 |
1,671.00 |
12:24:32 |
CHIX |
|
10 |
1,671.00 |
12:24:32 |
TRQX |
|
23 |
1,671.00 |
12:24:32 |
BATE |
|
55 |
1,671.00 |
12:24:32 |
BATE |
|
81 |
1,671.00 |
12:24:32 |
TRQX |
|
87 |
1,671.00 |
12:24:32 |
BATE |
|
106 |
1,671.00 |
12:24:32 |
CHIX |
|
106 |
1,671.00 |
12:24:32 |
TRQX |
|
140 |
1,672.00 |
12:26:05 |
LSE |
|
169 |
1,672.00 |
12:26:05 |
LSE |
|
175 |
1,672.00 |
12:26:05 |
LSE |
|
31 |
1,672.00 |
12:26:09 |
LSE |
|
100 |
1,672.00 |
12:26:09 |
LSE |
|
175 |
1,672.00 |
12:26:09 |
LSE |
|
112 |
1,672.00 |
12:33:21 |
BATE |
|
13 |
1,672.00 |
12:33:22 |
CHIX |
|
6 |
1,672.00 |
12:38:44 |
BATE |
|
14 |
1,672.00 |
12:38:44 |
CHIX |
|
72 |
1,672.00 |
12:38:44 |
BATE |
|
3 |
1,672.00 |
12:39:02 |
TRQX |
|
4 |
1,672.00 |
12:39:02 |
TRQX |
|
5 |
1,672.00 |
12:39:02 |
BATE |
|
5 |
1,672.00 |
12:39:02 |
BATE |
|
7 |
1,672.00 |
12:39:02 |
CHIX |
|
16 |
1,672.00 |
12:39:02 |
CHIX |
|
23 |
1,672.00 |
12:39:02 |
CHIX |
|
25 |
1,672.00 |
12:39:02 |
CHIX |
|
39 |
1,672.00 |
12:39:02 |
BATE |
|
85 |
1,672.00 |
12:39:02 |
CHIX |
|
118 |
1,672.00 |
12:39:30 |
TRQX |
|
236 |
1,672.00 |
12:39:30 |
CHIX |
|
137 |
1,672.00 |
12:39:32 |
LSE |
|
175 |
1,672.00 |
12:39:32 |
LSE |
|
26 |
1,672.00 |
12:39:48 |
CHIX |
|
36 |
1,672.00 |
12:39:48 |
CHIX |
|
59 |
1,672.00 |
12:39:48 |
CHIX |
|
159 |
1,673.00 |
12:42:00 |
LSE |
|
57 |
1,672.00 |
12:46:00 |
CHIX |
|
73 |
1,672.00 |
12:46:00 |
BATE |
|
111 |
1,672.00 |
12:46:00 |
TRQX |
|
212 |
1,672.00 |
12:46:00 |
LSE |
|
38 |
1,672.00 |
12:46:09 |
LSE |
|
172 |
1,672.00 |
12:46:09 |
LSE |
|
154 |
1,671.00 |
12:47:35 |
LSE |
|
65 |
1,672.00 |
12:50:32 |
CHIX |
|
69 |
1,672.00 |
12:50:32 |
BATE |
|
71 |
1,672.00 |
12:50:32 |
LSE |
|
100 |
1,672.00 |
12:50:32 |
LSE |
|
126 |
1,672.00 |
12:50:32 |
TRQX |
|
175 |
1,672.00 |
12:50:32 |
LSE |
|
344 |
1,672.00 |
12:50:32 |
LSE |
|
229 |
1,671.00 |
12:51:22 |
CHIX |
|
29 |
1,670.00 |
12:55:41 |
BATE |
|
85 |
1,670.00 |
12:55:41 |
BATE |
|
27 |
1,670.00 |
12:56:19 |
CHIX |
|
63 |
1,670.00 |
12:56:19 |
CHIX |
|
75 |
1,670.00 |
12:56:19 |
TRQX |
|
220 |
1,670.00 |
12:56:19 |
LSE |
|
60 |
1,670.00 |
12:59:46 |
BATE |
|
6 |
1,670.00 |
13:00:06 |
CHIX |
|
125 |
1,670.00 |
13:01:02 |
CHIX |
|
203 |
1,670.00 |
13:01:02 |
LSE |
|
29 |
1,671.00 |
13:05:43 |
BATE |
|
49 |
1,671.00 |
13:05:43 |
BATE |
|
67 |
1,671.00 |
13:05:43 |
CHIX |
|
144 |
1,671.00 |
13:05:43 |
LSE |
|
811 |
1,671.00 |
13:05:43 |
LSE |
|
34 |
1,670.00 |
13:11:05 |
CHIX |
|
78 |
1,670.00 |
13:11:05 |
LSE |
|
95 |
1,670.00 |
13:11:05 |
TRQX |
|
137 |
1,670.00 |
13:11:05 |
LSE |
|
10 |
1,669.00 |
13:20:05 |
CHIX |
|
96 |
1,669.00 |
13:20:05 |
BATE |
|
138 |
1,669.00 |
13:20:05 |
LSE |
|
178 |
1,669.00 |
13:20:05 |
TRQX |
|
64 |
1,669.00 |
13:21:46 |
TRQX |
|
499 |
1,669.00 |
13:21:46 |
LSE |
|
58 |
1,669.00 |
13:21:48 |
CHIX |
|
30 |
1,669.00 |
13:24:40 |
CHIX |
|
16 |
1,669.00 |
13:24:45 |
CHIX |
|
187 |
1,669.00 |
13:24:45 |
LSE |
|
155 |
1,669.00 |
13:26:18 |
LSE |
|
45 |
1,670.00 |
13:29:56 |
LSE |
|
184 |
1,670.00 |
13:29:56 |
LSE |
|
48 |
1,670.00 |
13:32:35 |
LSE |
|
168 |
1,670.00 |
13:32:35 |
LSE |
|
175 |
1,670.00 |
13:32:35 |
LSE |
|
175 |
1,670.00 |
13:32:35 |
LSE |
|
232 |
1,670.00 |
13:32:35 |
LSE |
|
307 |
1,670.00 |
13:32:35 |
LSE |
|
175 |
1,670.00 |
13:32:46 |
BATE |
|
7 |
1,670.00 |
13:34:02 |
TRQX |
|
19 |
1,670.00 |
13:34:02 |
CHIX |
|
215 |
1,670.00 |
13:34:02 |
LSE |
|
80 |
1,670.00 |
13:36:04 |
BATE |
|
3 |
1,670.00 |
13:36:06 |
CHIX |
|
10 |
1,670.00 |
13:36:22 |
TRQX |
|
29 |
1,670.00 |
13:36:22 |
TRQX |
|
37 |
1,670.00 |
13:36:22 |
CHIX |
|
45 |
1,670.00 |
13:36:22 |
TRQX |
|
54 |
1,670.00 |
13:36:22 |
BATE |
|
67 |
1,670.00 |
13:36:22 |
TRQX |
|
69 |
1,670.00 |
13:36:22 |
TRQX |
|
377 |
1,670.00 |
13:36:22 |
CHIX |
|
75 |
1,670.00 |
13:36:23 |
LSE |
|
153 |
1,670.00 |
13:36:23 |
LSE |
|
6 |
1,667.00 |
13:36:54 |
BATE |
|
6 |
1,667.00 |
13:36:54 |
BATE |
|
13 |
1,668.00 |
13:36:54 |
BATE |
|
53 |
1,667.00 |
13:36:54 |
BATE |
|
113 |
1,668.00 |
13:36:54 |
BATE |
|
173 |
1,668.00 |
13:36:54 |
TRQX |
|
203 |
1,669.00 |
13:36:54 |
LSE |
|
178 |
1,668.00 |
13:37:57 |
LSE |
|
115 |
1,668.00 |
13:39:36 |
LSE |
|
342 |
1,668.00 |
13:39:49 |
LSE |
|
4 |
1,667.00 |
13:40:34 |
CHIX |
|
21 |
1,667.00 |
13:40:34 |
CHIX |
|
21 |
1,667.00 |
13:40:34 |
CHIX |
|
37 |
1,668.00 |
13:40:34 |
LSE |
|
40 |
1,667.00 |
13:40:34 |
TRQX |
|
44 |
1,667.00 |
13:40:34 |
TRQX |
|
57 |
1,668.00 |
13:40:34 |
LSE |
|
58 |
1,667.00 |
13:40:34 |
BATE |
|
85 |
1,668.00 |
13:40:34 |
LSE |
|
19 |
1,667.00 |
13:45:14 |
LSE |
|
126 |
1,667.00 |
13:45:14 |
LSE |
|
109 |
1,670.00 |
13:49:05 |
LSE |
|
274 |
1,670.00 |
13:49:05 |
LSE |
|
334 |
1,670.00 |
13:49:05 |
LSE |
|
126 |
1,671.00 |
13:51:08 |
LSE |
|
168 |
1,671.00 |
13:51:08 |
LSE |
|
11 |
1,670.00 |
13:52:12 |
LSE |
|
57 |
1,670.00 |
13:52:12 |
CHIX |
|
65 |
1,670.00 |
13:52:12 |
BATE |
|
137 |
1,670.00 |
13:52:12 |
TRQX |
|
193 |
1,670.00 |
13:52:12 |
LSE |
|
262 |
1,670.00 |
13:52:12 |
LSE |
|
23 |
1,670.00 |
13:57:49 |
CHIX |
|
187 |
1,670.00 |
13:57:49 |
LSE |
|
12 |
1,672.00 |
13:58:33 |
BATE |
|
16 |
1,672.00 |
13:58:33 |
BATE |
|
19 |
1,672.00 |
13:58:33 |
BATE |
|
21 |
1,672.00 |
13:58:33 |
BATE |
|
23 |
1,672.00 |
13:58:33 |
BATE |
|
25 |
1,672.00 |
13:58:33 |
BATE |
|
25 |
1,672.00 |
13:58:33 |
BATE |
|
27 |
1,672.00 |
13:58:33 |
BATE |
|
30 |
1,672.00 |
13:58:33 |
BATE |
|
144 |
1,672.00 |
13:58:37 |
LSE |
|
191 |
1,672.00 |
13:58:37 |
LSE |
|
38 |
1,672.00 |
13:58:38 |
BATE |
|
17 |
1,670.00 |
14:03:42 |
BATE |
|
31 |
1,670.00 |
14:03:42 |
BATE |
|
31 |
1,671.00 |
14:03:42 |
BATE |
|
34 |
1,670.00 |
14:03:42 |
CHIX |
|
36 |
1,670.00 |
14:03:42 |
BATE |
|
36 |
1,670.00 |
14:03:42 |
BATE |
|
48 |
1,671.00 |
14:03:42 |
CHIX |
|
204 |
1,670.00 |
14:03:42 |
LSE |
|
208 |
1,671.00 |
14:03:42 |
LSE |
|
396 |
1,671.00 |
14:03:42 |
BATE |
|
209 |
1,670.00 |
14:03:47 |
LSE |
|
1 |
1,670.00 |
14:05:10 |
CHIX |
|
8 |
1,670.00 |
14:05:10 |
CHIX |
|
18 |
1,670.00 |
14:05:10 |
CHIX |
|
32 |
1,670.00 |
14:05:59 |
CHIX |
|
23 |
1,670.00 |
14:08:24 |
CHIX |
|
90 |
1,671.00 |
14:08:24 |
TRQX |
|
100 |
1,671.00 |
14:08:24 |
TRQX |
|
160 |
1,670.00 |
14:08:24 |
TRQX |
|
7 |
1,671.00 |
14:09:08 |
BATE |
|
56 |
1,671.00 |
14:09:08 |
BATE |
|
64 |
1,671.00 |
14:09:08 |
BATE |
|
94 |
1,671.00 |
14:09:08 |
TRQX |
|
262 |
1,671.00 |
14:09:08 |
BATE |
|
574 |
1,671.00 |
14:09:08 |
LSE |
|
56 |
1,671.00 |
14:14:11 |
CHIX |
|
59 |
1,671.00 |
14:14:11 |
TRQX |
|
80 |
1,671.00 |
14:14:11 |
TRQX |
|
143 |
1,671.00 |
14:14:11 |
LSE |
|
15 |
1,671.00 |
14:14:15 |
LSE |
|
54 |
1,671.00 |
14:14:15 |
LSE |
|
192 |
1,671.00 |
14:14:15 |
LSE |
|
40 |
1,670.00 |
14:18:00 |
BATE |
|
89 |
1,670.00 |
14:18:00 |
CHIX |
|
137 |
1,670.00 |
14:18:00 |
LSE |
|
17 |
1,670.00 |
14:21:25 |
LSE |
|
528 |
1,670.00 |
14:21:25 |
LSE |
|
129 |
1,670.00 |
14:25:12 |
TRQX |
|
238 |
1,670.00 |
14:25:12 |
LSE |
|
5 |
1,670.00 |
14:25:16 |
LSE |
|
72 |
1,670.00 |
14:25:16 |
LSE |
|
175 |
1,670.00 |
14:25:16 |
LSE |
|
178 |
1,670.00 |
14:25:16 |
LSE |
|
39 |
1,670.00 |
14:25:26 |
CHIX |
|
53 |
1,670.00 |
14:25:29 |
LSE |
|
104 |
1,670.00 |
14:25:29 |
LSE |
|
139 |
1,669.00 |
14:26:15 |
CHIX |
|
159 |
1,669.00 |
14:26:15 |
BATE |
|
188 |
1,669.00 |
14:26:15 |
LSE |
|
229 |
1,669.00 |
14:26:15 |
TRQX |
|
87 |
1,669.00 |
14:26:27 |
LSE |
|
495 |
1,669.00 |
14:26:27 |
LSE |
|
3 |
1,668.00 |
14:26:58 |
BATE |
|
7 |
1,668.00 |
14:26:58 |
BATE |
|
12 |
1,668.00 |
14:26:58 |
BATE |
|
18 |
1,668.00 |
14:26:58 |
CHIX |
|
59 |
1,668.00 |
14:26:58 |
BATE |
|
66 |
1,669.00 |
14:26:58 |
LSE |
|
67 |
1,668.00 |
14:26:58 |
CHIX |
|
188 |
1,669.00 |
14:26:58 |
LSE |
|
100 |
1,669.00 |
14:27:03 |
LSE |
|
137 |
1,669.00 |
14:27:03 |
LSE |
|
175 |
1,669.00 |
14:27:03 |
LSE |
|
11 |
1,668.00 |
14:27:10 |
TRQX |
|
13 |
1,668.00 |
14:27:10 |
CHIX |
|
34 |
1,668.00 |
14:27:10 |
LSE |
|
38 |
1,668.00 |
14:27:10 |
TRQX |
|
53 |
1,668.00 |
14:27:10 |
CHIX |
|
53 |
1,668.00 |
14:27:10 |
TRQX |
|
85 |
1,668.00 |
14:27:10 |
CHIX |
|
85 |
1,668.00 |
14:27:10 |
CHIX |
|
105 |
1,668.00 |
14:27:10 |
CHIX |
|
164 |
1,668.00 |
14:27:10 |
LSE |
|
46 |
1,667.00 |
14:27:11 |
TRQX |
|
181 |
1,667.00 |
14:27:11 |
LSE |
|
6 |
1,667.00 |
14:27:49 |
BATE |
|
11 |
1,669.00 |
14:30:03 |
LSE |
|
97 |
1,670.00 |
14:31:08 |
TRQX |
|
99 |
1,670.00 |
14:31:08 |
BATE |
|
426 |
1,670.00 |
14:31:08 |
CHIX |
|
771 |
1,670.00 |
14:31:08 |
LSE |
|
27 |
1,671.00 |
14:31:22 |
LSE |
|
101 |
1,670.00 |
14:32:04 |
BATE |
|
57 |
1,671.00 |
14:32:08 |
LSE |
|
175 |
1,671.00 |
14:32:08 |
LSE |
|
185 |
1,671.00 |
14:32:08 |
LSE |
|
1 |
1,670.00 |
14:33:51 |
LSE |
|
66 |
1,670.00 |
14:33:51 |
CHIX |
|
12 |
1,670.00 |
14:34:01 |
CHIX |
|
19 |
1,670.00 |
14:34:01 |
CHIX |
|
203 |
1,670.00 |
14:34:01 |
LSE |
|
100 |
1,670.00 |
14:34:27 |
BATE |
|
23 |
1,671.00 |
14:34:43 |
LSE |
|
24 |
1,671.00 |
14:34:43 |
LSE |
|
175 |
1,671.00 |
14:34:43 |
LSE |
|
39 |
1,670.00 |
14:38:41 |
CHIX |
|
83 |
1,670.00 |
14:38:41 |
BATE |
|
141 |
1,670.00 |
14:38:41 |
TRQX |
|
204 |
1,670.00 |
14:38:41 |
LSE |
|
299 |
1,670.00 |
14:38:41 |
CHIX |
|
15 |
1,670.00 |
14:38:50 |
LSE |
|
89 |
1,671.00 |
14:39:07 |
LSE |
|
104 |
1,670.00 |
14:39:07 |
BATE |
|
163 |
1,670.00 |
14:39:07 |
LSE |
|
112 |
1,670.00 |
14:41:36 |
LSE |
|
63 |
1,670.00 |
14:43:00 |
TRQX |
|
357 |
1,670.00 |
14:43:00 |
LSE |
|
7 |
1,670.00 |
14:43:03 |
CHIX |
|
100 |
1,672.00 |
14:43:16 |
CHIX |
|
33 |
1,672.00 |
14:43:39 |
BATE |
|
175 |
1,672.00 |
14:43:41 |
LSE |
|
175 |
1,672.00 |
14:44:16 |
LSE |
|
305 |
1,671.00 |
14:44:44 |
CHIX |
|
17 |
1,669.00 |
14:44:51 |
TRQX |
|
35 |
1,669.00 |
14:44:51 |
TRQX |
|
64 |
1,670.00 |
14:44:51 |
TRQX |
|
175 |
1,670.00 |
14:44:55 |
LSE |
|
175 |
1,670.00 |
14:44:55 |
LSE |
|
175 |
1,670.00 |
14:44:55 |
LSE |
|
6 |
1,670.00 |
14:45:00 |
LSE |
|
96 |
1,670.00 |
14:45:00 |
LSE |
|
100 |
1,670.00 |
14:45:00 |
LSE |
|
175 |
1,670.00 |
14:45:00 |
LSE |
|
37 |
1,671.00 |
14:46:59 |
LSE |
|
175 |
1,671.00 |
14:46:59 |
LSE |
|
187 |
1,671.00 |
14:46:59 |
LSE |
|
1 |
1,671.00 |
14:47:03 |
LSE |
|
175 |
1,671.00 |
14:47:03 |
LSE |
|
16 |
1,671.00 |
14:47:50 |
LSE |
|
23 |
1,673.00 |
14:49:21 |
LSE |
|
1 |
1,673.00 |
14:50:33 |
LSE |
|
37 |
1,672.00 |
14:51:19 |
CHIX |
|
57 |
1,672.00 |
14:51:19 |
LSE |
|
79 |
1,672.00 |
14:51:19 |
LSE |
|
1026 |
1,672.00 |
14:51:19 |
BATE |
|
221 |
1,672.00 |
14:51:23 |
TRQX |
|
68 |
1,674.00 |
14:53:36 |
TRQX |
|
196 |
1,674.00 |
14:53:36 |
LSE |
|
33 |
1,674.00 |
14:54:08 |
BATE |
|
84 |
1,674.00 |
14:54:08 |
BATE |
|
47 |
1,673.00 |
14:56:58 |
CHIX |
|
134 |
1,673.00 |
14:56:58 |
TRQX |
|
322 |
1,673.00 |
14:56:58 |
BATE |
|
62 |
1,673.00 |
14:56:59 |
LSE |
|
100 |
1,673.00 |
14:56:59 |
LSE |
|
175 |
1,673.00 |
14:56:59 |
LSE |
|
168 |
1,673.00 |
14:57:03 |
CHIX |
|
175 |
1,673.00 |
14:58:29 |
LSE |
|
175 |
1,673.00 |
14:58:33 |
LSE |
|
177 |
1,673.00 |
14:58:33 |
LSE |
|
111 |
1,672.00 |
15:01:10 |
LSE |
|
28 |
1,672.00 |
15:01:38 |
BATE |
|
287 |
1,672.00 |
15:01:38 |
LSE |
|
47 |
1,671.00 |
15:03:36 |
CHIX |
|
52 |
1,671.00 |
15:03:36 |
BATE |
|
114 |
1,671.00 |
15:03:36 |
TRQX |
|
401 |
1,671.00 |
15:03:36 |
LSE |
|
77 |
1,671.00 |
15:03:40 |
CHIX |
|
13 |
1,670.00 |
15:06:02 |
TRQX |
|
6 |
1,671.00 |
15:07:07 |
LSE |
|
100 |
1,671.00 |
15:07:07 |
LSE |
|
175 |
1,671.00 |
15:07:07 |
LSE |
|
100 |
1,671.00 |
15:07:32 |
LSE |
|
175 |
1,671.00 |
15:07:32 |
LSE |
|
54 |
1,670.00 |
15:08:12 |
BATE |
|
62 |
1,670.00 |
15:08:12 |
TRQX |
|
102 |
1,670.00 |
15:08:12 |
CHIX |
|
501 |
1,670.00 |
15:08:12 |
LSE |
|
42 |
1,671.00 |
15:13:18 |
BATE |
|
156 |
1,671.00 |
15:13:18 |
CHIX |
|
185 |
1,671.00 |
15:13:18 |
CHIX |
|
363 |
1,671.00 |
15:13:18 |
LSE |
|
140 |
1,670.00 |
15:13:23 |
TRQX |
|
9 |
1,670.00 |
15:13:28 |
CHIX |
|
34 |
1,670.00 |
15:13:28 |
CHIX |
|
3 |
1,669.00 |
15:13:52 |
CHIX |
|
5 |
1,669.00 |
15:13:52 |
CHIX |
|
21 |
1,669.00 |
15:13:52 |
CHIX |
|
63 |
1,669.00 |
15:13:52 |
BATE |
|
85 |
1,669.00 |
15:13:52 |
CHIX |
|
414 |
1,669.00 |
15:13:52 |
LSE |
|
175 |
1,671.00 |
15:15:30 |
LSE |
|
175 |
1,671.00 |
15:15:30 |
LSE |
|
175 |
1,671.00 |
15:15:40 |
LSE |
|
24 |
1,672.00 |
15:17:56 |
CHIX |
|
17 |
1,672.00 |
15:18:11 |
LSE |
|
100 |
1,672.00 |
15:18:11 |
LSE |
|
175 |
1,672.00 |
15:18:11 |
LSE |
|
336 |
1,671.00 |
15:18:11 |
CHIX |
|
410 |
1,672.00 |
15:18:11 |
LSE |
|
57 |
1,672.00 |
15:19:53 |
LSE |
|
171 |
1,672.00 |
15:19:53 |
LSE |
|
175 |
1,672.00 |
15:19:53 |
LSE |
|
15 |
1,673.00 |
15:20:15 |
LSE |
|
1 |
1,673.00 |
15:20:52 |
LSE |
|
175 |
1,673.00 |
15:20:52 |
LSE |
|
34 |
1,672.00 |
15:22:03 |
TRQX |
|
346 |
1,672.00 |
15:23:45 |
TRQX |
|
53 |
1,672.00 |
15:23:51 |
LSE |
|
102 |
1,672.00 |
15:23:51 |
LSE |
|
175 |
1,672.00 |
15:23:51 |
LSE |
|
48 |
1,671.00 |
15:26:07 |
LSE |
|
62 |
1,671.00 |
15:26:07 |
CHIX |
|
84 |
1,671.00 |
15:26:07 |
BATE |
|
453 |
1,671.00 |
15:26:07 |
LSE |
|
288 |
1,670.00 |
15:28:08 |
LSE |
|
91 |
1,670.00 |
15:29:41 |
CHIX |
|
68 |
1,670.00 |
15:30:17 |
TRQX |
|
203 |
1,670.00 |
15:30:17 |
LSE |
|
26 |
1,670.00 |
15:38:33 |
LSE |
|
27 |
1,670.00 |
15:38:33 |
LSE |
|
974 |
1,670.00 |
15:39:14 |
LSE |
|
158 |
1,670.00 |
15:43:48 |
LSE |
|
81 |
1,670.00 |
15:44:24 |
BATE |
|
236 |
1,670.00 |
15:44:24 |
LSE |
|
331 |
1,670.00 |
15:44:24 |
BATE |
|
85 |
1,670.00 |
15:48:06 |
BATE |
|
1 |
1,671.00 |
15:48:42 |
CHIX |
|
104 |
1,671.00 |
15:48:42 |
TRQX |
|
105 |
1,671.00 |
15:48:43 |
LSE |
|
109 |
1,671.00 |
15:48:43 |
LSE |
|
168 |
1,671.00 |
15:48:43 |
LSE |
|
58 |
1,671.00 |
15:53:01 |
TRQX |
|
6 |
1,670.00 |
15:54:46 |
LSE |
|
57 |
1,670.00 |
15:54:46 |
BATE |
|
75 |
1,671.00 |
15:54:46 |
BATE |
|
81 |
1,670.00 |
15:54:46 |
CHIX |
|
125 |
1,671.00 |
15:54:46 |
BATE |
|
175 |
1,671.00 |
15:54:46 |
LSE |
|
175 |
1,671.00 |
15:54:46 |
LSE |
|
221 |
1,671.00 |
15:54:46 |
LSE |
|
11 |
1,671.00 |
15:54:50 |
LSE |
|
175 |
1,671.00 |
15:54:50 |
LSE |
|
175 |
1,671.00 |
15:54:50 |
LSE |
|
21 |
1,671.00 |
15:54:55 |
CHIX |
|
104 |
1,670.00 |
15:56:24 |
TRQX |
|
12 |
1,671.00 |
15:56:25 |
CHIX |
|
81 |
1,670.00 |
15:56:26 |
CHIX |
|
85 |
1,670.00 |
15:56:26 |
BATE |
|
14 |
1,670.00 |
15:58:15 |
BATE |
|
128 |
1,670.00 |
15:58:15 |
BATE |
|
131 |
1,670.00 |
15:58:15 |
CHIX |
|
453 |
1,670.00 |
15:58:15 |
CHIX |
|
7 |
1,671.00 |
16:03:16 |
LSE |
|
28 |
1,671.00 |
16:03:16 |
LSE |
|
67 |
1,671.00 |
16:03:16 |
LSE |
|
79 |
1,671.00 |
16:03:16 |
LSE |
|
79 |
1,671.00 |
16:03:16 |
LSE |
|
85 |
1,671.00 |
16:03:16 |
LSE |
|
96 |
1,671.00 |
16:03:16 |
LSE |
|
175 |
1,671.00 |
16:03:16 |
LSE |
|
175 |
1,671.00 |
16:03:16 |
LSE |
|
315 |
1,671.00 |
16:03:16 |
LSE |
|
156 |
1,671.00 |
16:03:31 |
BATE |
|
31 |
1,671.00 |
16:05:17 |
BATE |
|
58 |
1,671.00 |
16:05:17 |
BATE |
|
169 |
1,671.00 |
16:05:17 |
LSE |
|
201 |
1,671.00 |
16:05:17 |
BATE |
|
34 |
1,671.00 |
16:05:18 |
CHIX |
|
116 |
1,671.00 |
16:05:18 |
CHIX |
|
100 |
1,671.00 |
16:08:37 |
TRQX |
|
100 |
1,671.00 |
16:09:11 |
TRQX |
|
6 |
1,670.00 |
16:09:20 |
BATE |
|
15 |
1,670.00 |
16:09:51 |
BATE |
|
100 |
1,671.00 |
16:10:03 |
TRQX |
|
59 |
1,670.00 |
16:10:13 |
BATE |
|
64 |
1,670.00 |
16:10:13 |
LSE |
|
74 |
1,670.00 |
16:10:13 |
LSE |
|
75 |
1,670.00 |
16:10:13 |
CHIX |
|
90 |
1,670.00 |
16:10:13 |
TRQX |
|
42 |
1,670.00 |
16:14:10 |
TRQX |
|
32 |
1,670.00 |
16:19:15 |
BATE |
|
252 |
1,670.00 |
16:19:15 |
CHIX |
|
258 |
1,670.00 |
16:19:15 |
LSE |
|
579 |
1,670.00 |
16:19:15 |
LSE |
|
681 |
1,670.00 |
16:19:15 |
LSE |
|
72 |
1,670.00 |
16:19:20 |
TRQX |
|
36 |
1,670.00 |
16:20:00 |
TRQX |
|
206 |
1,670.00 |
16:20:20 |
TRQX |
|
706 |
1,670.00 |
16:20:20 |
LSE |
|
72 |
1,670.00 |
16:21:59 |
LSE |
|
212 |
1,670.00 |
16:21:59 |
LSE |
|
59 |
1,670.00 |
16:22:44 |
LSE |
|
85 |
1,670.00 |
16:22:44 |
LSE |
|
24 |
1,671.00 |
16:27:17 |
CHIX |
|
55 |
1,670.00 |
16:27:17 |
TRQX |
|
87 |
1,670.00 |
16:27:17 |
CHIX |
|
4 |
1,670.00 |
16:29:24 |
CHIX |
|
87 |
1,670.00 |
16:29:39 |
CHIX |
|
43 |
1,669.00 |
16:29:57 |
BATE |
|
77 |
1,669.00 |
16:29:57 |
TRQX |
|
174 |
1,669.00 |
16:29:57 |
CHIX |
|
8074 |
1,666.00 |
16:35:12 |
LSE |
|
899 |
1,666.00 |
16:35:12 |
LSE |
|
224 |
1,666.00 |
16:35:12 |
LSE |
|
27 |
1,666.00 |
16:35:12 |
LSE |
|
4317 |
1,666.00 |
16:35:12 |
LSE |
|
201 |
1,666.00 |
16:35:12 |
LSE |
|
1047 |
1,666.00 |
16:35:12 |
LSE |
|
16 |
1,666.00 |
16:35:12 |
LSE |
|
4097 |
1,666.00 |
16:35:12 |
LSE |
|
1273 |
1,666.00 |
16:35:12 |
LSE |
|
209 |
1,666.00 |
16:35:12 |
LSE |
|
1034 |
1,666.00 |
16:35:12 |
LSE |
|
17 |
1,666.00 |
16:35:12 |
LSE |
|
4 |
1,666.00 |
16:35:12 |
LSE |
|
2701 |
1,666.00 |
16:35:12 |
LSE |
|
670 |
1,666.00 |
16:35:12 |
LSE |
|
1506 |
1,666.00 |
16:35:12 |
LSE |
|
9447 |
1,666.00 |
16:35:12 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group