Transaction in Own Shares
27 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 27 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,747.0769 per share:
|
Number of ordinary shares purchased: |
127,081 |
|
Highest purchase price paid per share: |
1795.0000p |
|
Lowest purchase price paid per share: |
1720.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1748.3818 |
91,008 |
1720.0000 |
1795.0000 |
|
Turquoise |
1737.9413 |
7,000 |
1720.0000 |
1791.0000 |
|
Chi-X (CXE) |
1740.8135 |
12,000 |
1720.0000 |
1794.0000 |
|
BATS (BXE) |
1748.2690 |
17,073 |
1720.0000 |
1794.0000 |
Following the above transaction, the Company has 279,945,062 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,696,226 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
23 |
1,794.00 |
08:54:36 |
BATE |
|
39 |
1,794.00 |
08:54:36 |
CHIX |
|
201 |
1,795.00 |
08:54:36 |
LSE |
|
243 |
1,790.00 |
09:03:46 |
LSE |
|
10 |
1,791.00 |
09:05:26 |
LSE |
|
275 |
1,791.00 |
09:05:26 |
LSE |
|
422 |
1,791.00 |
09:05:26 |
LSE |
|
23 |
1,790.00 |
09:09:20 |
BATE |
|
3 |
1,790.00 |
09:09:47 |
LSE |
|
79 |
1,790.00 |
09:09:47 |
LSE |
|
133 |
1,790.00 |
09:09:47 |
LSE |
|
24 |
1,789.00 |
09:09:48 |
CHIX |
|
46 |
1,789.00 |
09:09:48 |
BATE |
|
219 |
1,789.00 |
09:09:48 |
LSE |
|
162 |
1,790.00 |
09:10:22 |
LSE |
|
175 |
1,790.00 |
09:10:22 |
LSE |
|
21 |
1,790.00 |
09:10:27 |
LSE |
|
100 |
1,790.00 |
09:10:35 |
LSE |
|
140 |
1,790.00 |
09:10:35 |
LSE |
|
162 |
1,790.00 |
09:10:35 |
LSE |
|
175 |
1,790.00 |
09:10:35 |
LSE |
|
175 |
1,792.00 |
09:12:06 |
LSE |
|
180 |
1,792.00 |
09:12:06 |
LSE |
|
162 |
1,792.00 |
09:12:36 |
LSE |
|
175 |
1,792.00 |
09:12:36 |
LSE |
|
180 |
1,792.00 |
09:12:36 |
LSE |
|
57 |
1,792.00 |
09:12:41 |
LSE |
|
67 |
1,792.00 |
09:12:41 |
LSE |
|
175 |
1,792.00 |
09:13:28 |
LSE |
|
136 |
1,792.00 |
09:13:47 |
LSE |
|
8 |
1,792.00 |
09:15:10 |
LSE |
|
162 |
1,792.00 |
09:15:10 |
LSE |
|
175 |
1,792.00 |
09:15:10 |
LSE |
|
76 |
1,792.00 |
09:15:14 |
LSE |
|
175 |
1,792.00 |
09:15:14 |
LSE |
|
27 |
1,791.00 |
09:15:44 |
CHIX |
|
33 |
1,791.00 |
09:15:44 |
TRQX |
|
198 |
1,791.00 |
09:15:44 |
LSE |
|
6 |
1,790.00 |
09:15:50 |
BATE |
|
6 |
1,790.00 |
09:15:50 |
BATE |
|
7 |
1,790.00 |
09:15:50 |
BATE |
|
18 |
1,790.00 |
09:15:50 |
BATE |
|
161 |
1,790.00 |
09:16:06 |
LSE |
|
21 |
1,789.00 |
09:16:59 |
LSE |
|
226 |
1,789.00 |
09:17:02 |
LSE |
|
10 |
1,789.00 |
09:17:13 |
BATE |
|
12 |
1,789.00 |
09:17:13 |
CHIX |
|
22 |
1,789.00 |
09:17:13 |
CHIX |
|
32 |
1,789.00 |
09:17:13 |
BATE |
|
124 |
1,788.00 |
09:19:04 |
LSE |
|
26 |
1,788.00 |
09:19:33 |
CHIX |
|
64 |
1,787.00 |
09:20:02 |
BATE |
|
194 |
1,787.00 |
09:20:02 |
LSE |
|
126 |
1,787.00 |
09:21:32 |
LSE |
|
140 |
1,787.00 |
09:21:32 |
LSE |
|
140 |
1,787.00 |
09:21:32 |
LSE |
|
175 |
1,787.00 |
09:21:32 |
LSE |
|
1 |
1,787.00 |
09:21:37 |
LSE |
|
40 |
1,787.00 |
09:21:37 |
LSE |
|
100 |
1,789.00 |
09:24:54 |
LSE |
|
165 |
1,789.00 |
09:24:54 |
LSE |
|
175 |
1,789.00 |
09:24:54 |
LSE |
|
46 |
1,788.00 |
09:25:24 |
BATE |
|
71 |
1,787.00 |
09:26:02 |
LSE |
|
350 |
1,787.00 |
09:26:02 |
LSE |
|
23 |
1,787.00 |
09:29:51 |
TRQX |
|
432 |
1,787.00 |
09:29:51 |
LSE |
|
3 |
1,786.00 |
09:30:10 |
BATE |
|
10 |
1,786.00 |
09:30:10 |
CHIX |
|
11 |
1,786.00 |
09:30:10 |
BATE |
|
14 |
1,786.00 |
09:30:10 |
CHIX |
|
64 |
1,786.00 |
09:30:10 |
BATE |
|
24 |
1,786.00 |
09:32:10 |
BATE |
|
32 |
1,785.00 |
09:33:54 |
CHIX |
|
147 |
1,785.00 |
09:33:54 |
BATE |
|
26 |
1,783.00 |
09:35:02 |
BATE |
|
145 |
1,784.00 |
09:35:02 |
LSE |
|
23 |
1,782.00 |
09:35:10 |
BATE |
|
80 |
1,785.00 |
09:45:35 |
LSE |
|
100 |
1,785.00 |
09:45:35 |
LSE |
|
149 |
1,785.00 |
09:45:35 |
LSE |
|
169 |
1,785.00 |
09:45:35 |
LSE |
|
28 |
1,784.00 |
09:45:48 |
TRQX |
|
40 |
1,783.00 |
09:45:52 |
CHIX |
|
81 |
1,783.00 |
09:45:52 |
BATE |
|
380 |
1,783.00 |
09:45:52 |
LSE |
|
34 |
1,782.00 |
09:46:00 |
CHIX |
|
83 |
1,782.00 |
09:46:00 |
BATE |
|
7 |
1,781.00 |
09:46:17 |
LSE |
|
65 |
1,781.00 |
09:46:17 |
BATE |
|
116 |
1,781.00 |
09:46:32 |
LSE |
|
146 |
1,781.00 |
09:46:50 |
LSE |
|
38 |
1,781.00 |
09:47:22 |
LSE |
|
127 |
1,781.00 |
09:47:22 |
LSE |
|
175 |
1,781.00 |
09:47:22 |
LSE |
|
78 |
1,783.00 |
09:49:50 |
LSE |
|
80 |
1,783.00 |
09:49:50 |
LSE |
|
82 |
1,783.00 |
09:49:50 |
LSE |
|
186 |
1,783.00 |
09:49:50 |
LSE |
|
166 |
1,783.00 |
09:50:00 |
LSE |
|
240 |
1,782.00 |
09:53:21 |
LSE |
|
175 |
1,782.00 |
09:56:37 |
LSE |
|
45 |
1,782.00 |
09:57:26 |
LSE |
|
51 |
1,782.00 |
09:57:26 |
LSE |
|
76 |
1,782.00 |
09:57:26 |
LSE |
|
100 |
1,782.00 |
09:57:26 |
LSE |
|
100 |
1,782.00 |
09:57:26 |
LSE |
|
106 |
1,782.00 |
09:57:26 |
LSE |
|
175 |
1,782.00 |
09:57:26 |
LSE |
|
328 |
1,782.00 |
09:57:26 |
LSE |
|
20 |
1,782.00 |
09:57:31 |
LSE |
|
11 |
1,782.00 |
09:58:06 |
LSE |
|
100 |
1,782.00 |
09:58:06 |
LSE |
|
175 |
1,782.00 |
09:58:06 |
LSE |
|
24 |
1,781.00 |
09:58:43 |
LSE |
|
41 |
1,781.00 |
09:58:43 |
TRQX |
|
59 |
1,781.00 |
09:58:43 |
CHIX |
|
174 |
1,781.00 |
09:58:43 |
LSE |
|
203 |
1,781.00 |
09:58:43 |
BATE |
|
66 |
1,784.00 |
10:01:24 |
LSE |
|
100 |
1,784.00 |
10:01:24 |
LSE |
|
118 |
1,784.00 |
10:01:24 |
LSE |
|
175 |
1,784.00 |
10:01:24 |
LSE |
|
205 |
1,784.00 |
10:01:24 |
LSE |
|
41 |
1,783.00 |
10:04:07 |
TRQX |
|
132 |
1,783.00 |
10:04:07 |
LSE |
|
10 |
1,782.00 |
10:06:22 |
LSE |
|
47 |
1,782.00 |
10:06:22 |
LSE |
|
71 |
1,782.00 |
10:06:22 |
CHIX |
|
97 |
1,782.00 |
10:06:22 |
LSE |
|
153 |
1,782.00 |
10:06:22 |
BATE |
|
58 |
1,781.00 |
10:08:49 |
BATE |
|
420 |
1,781.00 |
10:08:49 |
LSE |
|
5 |
1,780.00 |
10:08:51 |
CHIX |
|
81 |
1,780.00 |
10:08:51 |
BATE |
|
87 |
1,780.00 |
10:08:51 |
CHIX |
|
114 |
1,780.00 |
10:08:54 |
LSE |
|
123 |
1,780.00 |
10:08:54 |
LSE |
|
99 |
1,780.00 |
10:09:25 |
LSE |
|
120 |
1,780.00 |
10:09:25 |
LSE |
|
128 |
1,780.00 |
10:09:25 |
LSE |
|
30 |
1,779.00 |
10:10:02 |
TRQX |
|
32 |
1,779.00 |
10:10:02 |
CHIX |
|
114 |
1,779.00 |
10:10:02 |
BATE |
|
138 |
1,779.00 |
10:10:02 |
LSE |
|
117 |
1,779.00 |
10:12:00 |
LSE |
|
175 |
1,779.00 |
10:12:00 |
LSE |
|
22 |
1,780.00 |
10:12:04 |
LSE |
|
94 |
1,780.00 |
10:12:04 |
LSE |
|
161 |
1,780.00 |
10:12:04 |
LSE |
|
4 |
1,778.00 |
10:12:58 |
BATE |
|
5 |
1,778.00 |
10:12:58 |
CHIX |
|
17 |
1,778.00 |
10:12:58 |
BATE |
|
26 |
1,778.00 |
10:12:58 |
CHIX |
|
35 |
1,778.00 |
10:12:58 |
BATE |
|
6 |
1,778.00 |
10:14:03 |
CHIX |
|
21 |
1,778.00 |
10:14:03 |
CHIX |
|
65 |
1,778.00 |
10:15:44 |
BATE |
|
166 |
1,778.00 |
10:15:44 |
LSE |
|
41 |
1,777.00 |
10:16:50 |
TRQX |
|
104 |
1,777.00 |
10:16:50 |
BATE |
|
179 |
1,777.00 |
10:16:50 |
LSE |
|
176 |
1,777.00 |
10:17:06 |
LSE |
|
86 |
1,777.00 |
10:17:08 |
LSE |
|
99 |
1,776.00 |
10:21:31 |
BATE |
|
100 |
1,777.00 |
10:24:01 |
LSE |
|
41 |
1,780.00 |
10:25:27 |
LSE |
|
52 |
1,780.00 |
10:25:27 |
LSE |
|
100 |
1,780.00 |
10:25:27 |
LSE |
|
100 |
1,780.00 |
10:25:27 |
LSE |
|
175 |
1,780.00 |
10:25:27 |
LSE |
|
36 |
1,780.00 |
10:25:32 |
LSE |
|
179 |
1,780.00 |
10:25:32 |
LSE |
|
32 |
1,779.00 |
10:25:38 |
TRQX |
|
47 |
1,779.00 |
10:25:38 |
LSE |
|
59 |
1,779.00 |
10:25:38 |
BATE |
|
144 |
1,779.00 |
10:25:38 |
LSE |
|
52 |
1,778.00 |
10:27:23 |
CHIX |
|
21 |
1,777.00 |
10:30:10 |
LSE |
|
49 |
1,777.00 |
10:33:34 |
BATE |
|
181 |
1,777.00 |
10:33:34 |
LSE |
|
17 |
1,776.00 |
10:33:44 |
BATE |
|
43 |
1,776.00 |
10:33:44 |
CHIX |
|
40 |
1,777.00 |
10:33:47 |
LSE |
|
43 |
1,777.00 |
10:33:47 |
LSE |
|
175 |
1,777.00 |
10:33:47 |
LSE |
|
216 |
1,777.00 |
10:33:47 |
LSE |
|
48 |
1,776.00 |
10:34:05 |
LSE |
|
31 |
1,776.00 |
10:34:26 |
TRQX |
|
38 |
1,776.00 |
10:34:26 |
LSE |
|
359 |
1,776.00 |
10:34:26 |
BATE |
|
72 |
1,776.00 |
10:34:30 |
LSE |
|
97 |
1,776.00 |
10:34:30 |
LSE |
|
175 |
1,776.00 |
10:34:30 |
LSE |
|
197 |
1,776.00 |
10:34:30 |
LSE |
|
233 |
1,776.00 |
10:34:30 |
LSE |
|
9 |
1,775.00 |
10:35:00 |
BATE |
|
165 |
1,775.00 |
10:35:15 |
BATE |
|
206 |
1,775.00 |
10:35:15 |
CHIX |
|
100 |
1,775.00 |
10:38:56 |
LSE |
|
118 |
1,775.00 |
10:38:56 |
LSE |
|
175 |
1,775.00 |
10:38:56 |
LSE |
|
400 |
1,775.00 |
10:38:56 |
LSE |
|
428 |
1,775.00 |
10:38:56 |
LSE |
|
23 |
1,774.00 |
10:39:58 |
TRQX |
|
32 |
1,774.00 |
10:39:58 |
CHIX |
|
157 |
1,774.00 |
10:39:58 |
LSE |
|
168 |
1,774.00 |
10:39:58 |
BATE |
|
4 |
1,773.00 |
10:40:37 |
CHIX |
|
4 |
1,773.00 |
10:40:37 |
CHIX |
|
7 |
1,773.00 |
10:40:37 |
CHIX |
|
23 |
1,773.00 |
10:40:37 |
TRQX |
|
33 |
1,773.00 |
10:40:37 |
BATE |
|
45 |
1,773.00 |
10:40:37 |
BATE |
|
61 |
1,773.00 |
10:40:37 |
CHIX |
|
139 |
1,773.00 |
10:40:39 |
BATE |
|
156 |
1,773.00 |
10:40:39 |
LSE |
|
56 |
1,772.00 |
10:44:43 |
BATE |
|
202 |
1,772.00 |
10:44:43 |
LSE |
|
29 |
1,771.00 |
10:44:55 |
CHIX |
|
64 |
1,771.00 |
10:44:55 |
BATE |
|
28 |
1,774.00 |
10:49:01 |
LSE |
|
124 |
1,774.00 |
10:49:01 |
LSE |
|
138 |
1,774.00 |
10:49:01 |
LSE |
|
197 |
1,774.00 |
10:49:01 |
LSE |
|
34 |
1,773.00 |
10:49:50 |
TRQX |
|
34 |
1,773.00 |
10:50:04 |
LSE |
|
175 |
1,773.00 |
10:50:04 |
LSE |
|
21 |
1,772.00 |
10:50:05 |
CHIX |
|
198 |
1,772.00 |
10:50:05 |
LSE |
|
4 |
1,771.00 |
10:51:50 |
BATE |
|
9 |
1,771.00 |
10:51:50 |
BATE |
|
9 |
1,771.00 |
10:51:50 |
BATE |
|
37 |
1,771.00 |
10:51:50 |
CHIX |
|
214 |
1,771.00 |
10:51:50 |
LSE |
|
43 |
1,770.00 |
10:51:52 |
CHIX |
|
214 |
1,770.00 |
10:51:52 |
BATE |
|
27 |
1,769.00 |
10:52:01 |
BATE |
|
32 |
1,769.00 |
10:52:01 |
CHIX |
|
37 |
1,769.00 |
10:52:01 |
BATE |
|
263 |
1,769.00 |
10:53:43 |
LSE |
|
9 |
1,768.00 |
10:54:34 |
CHIX |
|
14 |
1,768.00 |
10:54:34 |
CHIX |
|
121 |
1,768.00 |
10:54:34 |
BATE |
|
209 |
1,768.00 |
10:54:34 |
LSE |
|
20 |
1,767.00 |
10:54:41 |
TRQX |
|
21 |
1,766.00 |
10:55:41 |
CHIX |
|
48 |
1,766.00 |
10:55:41 |
BATE |
|
136 |
1,766.00 |
10:55:41 |
LSE |
|
90 |
1,765.00 |
10:56:01 |
BATE |
|
61 |
1,765.00 |
10:57:36 |
LSE |
|
147 |
1,765.00 |
10:57:36 |
LSE |
|
50 |
1,764.00 |
10:57:53 |
BATE |
|
165 |
1,763.00 |
10:58:01 |
LSE |
|
31 |
1,764.00 |
10:58:09 |
TRQX |
|
20 |
1,763.00 |
10:58:15 |
LSE |
|
175 |
1,764.00 |
10:58:31 |
LSE |
|
56 |
1,764.00 |
10:58:40 |
LSE |
|
5 |
1,763.00 |
10:58:45 |
LSE |
|
193 |
1,763.00 |
10:58:50 |
LSE |
|
34 |
1,763.00 |
10:59:02 |
CHIX |
|
64 |
1,763.00 |
10:59:02 |
BATE |
|
479 |
1,763.00 |
10:59:02 |
LSE |
|
14 |
1,762.00 |
10:59:24 |
LSE |
|
23 |
1,762.00 |
10:59:24 |
CHIX |
|
65 |
1,762.00 |
10:59:24 |
BATE |
|
802 |
1,762.00 |
10:59:24 |
LSE |
|
71 |
1,761.00 |
10:59:49 |
BATE |
|
21 |
1,761.00 |
11:00:04 |
LSE |
|
28 |
1,761.00 |
11:00:04 |
CHIX |
|
50 |
1,761.00 |
11:00:04 |
BATE |
|
1009 |
1,761.00 |
11:02:16 |
LSE |
|
2 |
1,761.00 |
11:02:18 |
TRQX |
|
3 |
1,761.00 |
11:02:18 |
TRQX |
|
20 |
1,761.00 |
11:02:18 |
TRQX |
|
28 |
1,760.00 |
11:02:32 |
CHIX |
|
28 |
1,760.00 |
11:02:32 |
TRQX |
|
78 |
1,760.00 |
11:02:32 |
BATE |
|
431 |
1,760.00 |
11:02:32 |
LSE |
|
5 |
1,760.00 |
11:02:43 |
BATE |
|
60 |
1,759.00 |
11:02:43 |
CHIX |
|
85 |
1,759.00 |
11:02:43 |
BATE |
|
204 |
1,759.00 |
11:02:43 |
LSE |
|
42 |
1,758.00 |
11:02:53 |
BATE |
|
6 |
1,759.00 |
11:06:22 |
LSE |
|
100 |
1,759.00 |
11:06:22 |
LSE |
|
108 |
1,759.00 |
11:06:22 |
LSE |
|
142 |
1,759.00 |
11:06:22 |
LSE |
|
3 |
1,759.00 |
11:06:26 |
LSE |
|
10 |
1,759.00 |
11:06:26 |
LSE |
|
215 |
1,759.00 |
11:06:26 |
LSE |
|
22 |
1,759.00 |
11:06:30 |
LSE |
|
35 |
1,759.00 |
11:06:54 |
TRQX |
|
1 |
1,758.00 |
11:07:05 |
LSE |
|
56 |
1,762.00 |
11:08:08 |
LSE |
|
80 |
1,762.00 |
11:08:08 |
LSE |
|
30 |
1,761.00 |
11:12:31 |
TRQX |
|
993 |
1,760.00 |
11:12:31 |
LSE |
|
30 |
1,761.00 |
11:13:36 |
CHIX |
|
137 |
1,761.00 |
11:13:36 |
LSE |
|
20 |
1,760.00 |
11:13:49 |
TRQX |
|
25 |
1,760.00 |
11:13:49 |
CHIX |
|
32 |
1,760.00 |
11:13:49 |
CHIX |
|
35 |
1,760.00 |
11:13:49 |
CHIX |
|
45 |
1,760.00 |
11:13:49 |
BATE |
|
78 |
1,760.00 |
11:13:49 |
BATE |
|
113 |
1,760.00 |
11:13:49 |
BATE |
|
64 |
1,761.00 |
11:17:02 |
CHIX |
|
327 |
1,761.00 |
11:17:02 |
LSE |
|
572 |
1,761.00 |
11:17:02 |
LSE |
|
19 |
1,760.00 |
11:20:47 |
LSE |
|
58 |
1,760.00 |
11:20:47 |
BATE |
|
200 |
1,760.00 |
11:20:47 |
LSE |
|
2 |
1,760.00 |
11:21:02 |
CHIX |
|
64 |
1,762.00 |
11:26:30 |
LSE |
|
132 |
1,762.00 |
11:26:30 |
LSE |
|
169 |
1,762.00 |
11:26:30 |
LSE |
|
29 |
1,765.00 |
11:29:15 |
LSE |
|
44 |
1,766.00 |
11:29:37 |
LSE |
|
175 |
1,766.00 |
11:29:55 |
LSE |
|
487 |
1,765.00 |
11:30:16 |
LSE |
|
80 |
1,765.00 |
11:30:17 |
BATE |
|
57 |
1,764.00 |
11:30:28 |
TRQX |
|
96 |
1,764.00 |
11:30:28 |
CHIX |
|
134 |
1,764.00 |
11:30:28 |
BATE |
|
273 |
1,764.00 |
11:30:28 |
LSE |
|
12 |
1,763.00 |
11:31:04 |
BATE |
|
52 |
1,763.00 |
11:31:04 |
CHIX |
|
106 |
1,763.00 |
11:31:04 |
BATE |
|
58 |
1,764.00 |
11:34:50 |
LSE |
|
77 |
1,764.00 |
11:34:50 |
LSE |
|
118 |
1,764.00 |
11:35:02 |
BATE |
|
153 |
1,764.00 |
11:35:02 |
BATE |
|
44 |
1,764.00 |
11:35:07 |
LSE |
|
52 |
1,764.00 |
11:35:07 |
LSE |
|
105 |
1,764.00 |
11:35:07 |
LSE |
|
175 |
1,764.00 |
11:35:07 |
LSE |
|
30 |
1,764.00 |
11:36:11 |
LSE |
|
88 |
1,764.00 |
11:36:11 |
LSE |
|
114 |
1,764.00 |
11:36:45 |
LSE |
|
175 |
1,764.00 |
11:36:45 |
LSE |
|
76 |
1,766.00 |
11:38:16 |
BATE |
|
76 |
1,765.00 |
11:38:30 |
CHIX |
|
258 |
1,765.00 |
11:38:30 |
LSE |
|
1 |
1,764.00 |
11:38:53 |
CHIX |
|
33 |
1,764.00 |
11:38:53 |
CHIX |
|
57 |
1,764.00 |
11:38:53 |
TRQX |
|
68 |
1,764.00 |
11:38:53 |
BATE |
|
54 |
1,764.00 |
11:38:55 |
TRQX |
|
233 |
1,764.00 |
11:38:55 |
LSE |
|
5 |
1,764.00 |
11:40:45 |
BATE |
|
39 |
1,764.00 |
11:40:45 |
BATE |
|
62 |
1,764.00 |
11:40:45 |
BATE |
|
64 |
1,764.00 |
11:40:45 |
BATE |
|
76 |
1,764.00 |
11:40:45 |
BATE |
|
96 |
1,764.00 |
11:40:45 |
BATE |
|
8 |
1,762.00 |
11:40:55 |
CHIX |
|
16 |
1,762.00 |
11:40:55 |
BATE |
|
31 |
1,762.00 |
11:40:55 |
CHIX |
|
99 |
1,763.00 |
11:40:55 |
CHIX |
|
160 |
1,763.00 |
11:40:55 |
LSE |
|
296 |
1,763.00 |
11:40:55 |
BATE |
|
69 |
1,762.00 |
11:44:13 |
TRQX |
|
75 |
1,762.00 |
11:44:13 |
BATE |
|
79 |
1,762.00 |
11:44:13 |
CHIX |
|
86 |
1,762.00 |
11:44:13 |
LSE |
|
87 |
1,761.00 |
11:44:13 |
BATE |
|
199 |
1,762.00 |
11:44:13 |
LSE |
|
14 |
1,762.00 |
11:48:15 |
LSE |
|
55 |
1,762.00 |
11:48:15 |
LSE |
|
72 |
1,762.00 |
11:48:15 |
LSE |
|
100 |
1,762.00 |
11:48:15 |
LSE |
|
128 |
1,762.00 |
11:48:15 |
LSE |
|
10 |
1,761.00 |
11:49:15 |
BATE |
|
286 |
1,761.00 |
11:49:15 |
LSE |
|
28 |
1,761.00 |
11:50:04 |
TRQX |
|
87 |
1,761.00 |
11:50:04 |
BATE |
|
176 |
1,761.00 |
11:50:04 |
LSE |
|
48 |
1,760.00 |
11:50:08 |
LSE |
|
13 |
1,760.00 |
11:50:27 |
CHIX |
|
23 |
1,760.00 |
11:50:27 |
TRQX |
|
40 |
1,760.00 |
11:50:27 |
BATE |
|
107 |
1,760.00 |
11:50:27 |
BATE |
|
125 |
1,760.00 |
11:50:27 |
LSE |
|
8 |
1,761.00 |
11:53:26 |
BATE |
|
14 |
1,761.00 |
11:53:26 |
BATE |
|
34 |
1,761.00 |
11:53:26 |
TRQX |
|
68 |
1,761.00 |
11:53:26 |
BATE |
|
113 |
1,761.00 |
11:53:26 |
CHIX |
|
191 |
1,761.00 |
11:53:26 |
LSE |
|
4 |
1,760.00 |
11:53:45 |
BATE |
|
39 |
1,760.00 |
11:53:45 |
BATE |
|
92 |
1,760.00 |
11:53:45 |
CHIX |
|
180 |
1,760.00 |
11:53:45 |
LSE |
|
32 |
1,759.00 |
11:54:45 |
TRQX |
|
74 |
1,759.00 |
11:54:45 |
BATE |
|
107 |
1,759.00 |
11:54:45 |
CHIX |
|
122 |
1,759.00 |
11:54:45 |
LSE |
|
23 |
1,758.00 |
11:55:02 |
CHIX |
|
92 |
1,758.00 |
11:55:02 |
BATE |
|
41 |
1,757.00 |
11:55:16 |
BATE |
|
10 |
1,757.00 |
11:56:21 |
TRQX |
|
17 |
1,757.00 |
11:56:21 |
TRQX |
|
36 |
1,757.00 |
11:56:21 |
CHIX |
|
8 |
1,756.00 |
11:57:22 |
BATE |
|
18 |
1,756.00 |
11:57:22 |
BATE |
|
22 |
1,756.00 |
11:57:22 |
CHIX |
|
27 |
1,755.00 |
11:58:53 |
BATE |
|
247 |
1,755.00 |
11:58:53 |
LSE |
|
15 |
1,754.00 |
12:00:06 |
TRQX |
|
32 |
1,754.00 |
12:00:06 |
BATE |
|
216 |
1,754.00 |
12:00:06 |
LSE |
|
21 |
1,757.00 |
12:02:42 |
TRQX |
|
39 |
1,757.00 |
12:02:42 |
CHIX |
|
164 |
1,757.00 |
12:02:42 |
LSE |
|
8 |
1,756.00 |
12:03:47 |
TRQX |
|
16 |
1,756.00 |
12:03:47 |
TRQX |
|
39 |
1,756.00 |
12:03:47 |
CHIX |
|
42 |
1,756.00 |
12:03:47 |
BATE |
|
69 |
1,756.00 |
12:03:47 |
BATE |
|
124 |
1,756.00 |
12:03:47 |
LSE |
|
8 |
1,755.00 |
12:06:14 |
LSE |
|
278 |
1,755.00 |
12:06:14 |
LSE |
|
186 |
1,756.00 |
12:07:24 |
LSE |
|
87 |
1,755.00 |
12:07:55 |
BATE |
|
120 |
1,755.00 |
12:07:55 |
LSE |
|
277 |
1,754.00 |
12:08:10 |
BATE |
|
8 |
1,754.00 |
12:09:36 |
CHIX |
|
52 |
1,754.00 |
12:09:36 |
TRQX |
|
54 |
1,754.00 |
12:09:36 |
BATE |
|
69 |
1,753.00 |
12:09:36 |
LSE |
|
85 |
1,754.00 |
12:09:36 |
CHIX |
|
15 |
1,753.00 |
12:09:52 |
BATE |
|
63 |
1,753.00 |
12:09:52 |
BATE |
|
92 |
1,753.00 |
12:09:52 |
LSE |
|
120 |
1,753.00 |
12:09:52 |
LSE |
|
95 |
1,755.00 |
12:15:07 |
BATE |
|
237 |
1,755.00 |
12:15:07 |
LSE |
|
25 |
1,754.00 |
12:15:12 |
TRQX |
|
68 |
1,753.00 |
12:16:27 |
BATE |
|
94 |
1,753.00 |
12:16:27 |
CHIX |
|
230 |
1,753.00 |
12:16:27 |
LSE |
|
34 |
1,752.00 |
12:19:27 |
TRQX |
|
100 |
1,752.00 |
12:19:27 |
LSE |
|
115 |
1,752.00 |
12:19:27 |
CHIX |
|
116 |
1,752.00 |
12:19:27 |
LSE |
|
122 |
1,752.00 |
12:19:27 |
BATE |
|
175 |
1,753.00 |
12:23:21 |
LSE |
|
2 |
1,752.00 |
12:27:56 |
CHIX |
|
36 |
1,752.00 |
12:27:56 |
TRQX |
|
61 |
1,752.00 |
12:27:56 |
BATE |
|
76 |
1,752.00 |
12:27:56 |
CHIX |
|
876 |
1,752.00 |
12:27:56 |
LSE |
|
10 |
1,751.00 |
12:28:20 |
TRQX |
|
11 |
1,751.00 |
12:28:20 |
BATE |
|
24 |
1,751.00 |
12:28:20 |
CHIX |
|
25 |
1,751.00 |
12:28:20 |
TRQX |
|
67 |
1,751.00 |
12:28:20 |
BATE |
|
137 |
1,751.00 |
12:28:20 |
BATE |
|
157 |
1,751.00 |
12:31:32 |
LSE |
|
209 |
1,751.00 |
12:31:32 |
LSE |
|
26 |
1,750.00 |
12:32:37 |
TRQX |
|
29 |
1,750.00 |
12:32:37 |
TRQX |
|
87 |
1,750.00 |
12:32:37 |
CHIX |
|
402 |
1,750.00 |
12:32:37 |
LSE |
|
13 |
1,751.00 |
12:37:10 |
BATE |
|
54 |
1,751.00 |
12:37:10 |
BATE |
|
63 |
1,751.00 |
12:37:10 |
CHIX |
|
79 |
1,751.00 |
12:37:10 |
LSE |
|
156 |
1,751.00 |
12:37:10 |
LSE |
|
60 |
1,751.00 |
12:41:59 |
LSE |
|
132 |
1,751.00 |
12:41:59 |
LSE |
|
175 |
1,751.00 |
12:41:59 |
LSE |
|
4 |
1,751.00 |
12:42:14 |
BATE |
|
23 |
1,751.00 |
12:42:14 |
BATE |
|
47 |
1,751.00 |
12:42:14 |
BATE |
|
97 |
1,751.00 |
12:42:14 |
BATE |
|
32 |
1,751.00 |
12:43:47 |
LSE |
|
94 |
1,751.00 |
12:43:47 |
LSE |
|
108 |
1,751.00 |
12:43:47 |
LSE |
|
132 |
1,751.00 |
12:43:47 |
LSE |
|
92 |
1,750.00 |
12:46:38 |
TRQX |
|
126 |
1,750.00 |
12:46:38 |
BATE |
|
134 |
1,750.00 |
12:46:38 |
CHIX |
|
236 |
1,750.00 |
12:46:38 |
LSE |
|
65 |
1,749.00 |
12:47:43 |
TRQX |
|
66 |
1,749.00 |
12:47:43 |
BATE |
|
207 |
1,749.00 |
12:47:43 |
CHIX |
|
246 |
1,749.00 |
12:47:43 |
LSE |
|
15 |
1,748.00 |
12:49:58 |
LSE |
|
23 |
1,748.00 |
12:49:58 |
CHIX |
|
88 |
1,748.00 |
12:49:58 |
BATE |
|
90 |
1,748.00 |
12:49:58 |
TRQX |
|
344 |
1,748.00 |
12:49:58 |
LSE |
|
56 |
1,747.00 |
12:52:26 |
CHIX |
|
126 |
1,747.00 |
12:52:26 |
BATE |
|
143 |
1,747.00 |
12:52:26 |
LSE |
|
24 |
1,746.00 |
12:54:34 |
TRQX |
|
57 |
1,746.00 |
12:54:34 |
CHIX |
|
67 |
1,746.00 |
12:54:34 |
BATE |
|
140 |
1,746.00 |
12:54:34 |
LSE |
|
203 |
1,745.00 |
12:56:51 |
LSE |
|
5 |
1,745.00 |
12:56:56 |
TRQX |
|
6 |
1,745.00 |
12:56:56 |
TRQX |
|
25 |
1,745.00 |
12:56:56 |
LSE |
|
29 |
1,745.00 |
12:56:56 |
CHIX |
|
30 |
1,745.00 |
12:56:56 |
TRQX |
|
127 |
1,745.00 |
12:56:56 |
BATE |
|
21 |
1,744.00 |
12:58:55 |
CHIX |
|
26 |
1,744.00 |
12:58:55 |
LSE |
|
37 |
1,744.00 |
12:58:55 |
BATE |
|
42 |
1,744.00 |
12:58:55 |
TRQX |
|
208 |
1,744.00 |
12:58:55 |
LSE |
|
39 |
1,743.00 |
13:00:13 |
TRQX |
|
40 |
1,743.00 |
13:00:13 |
CHIX |
|
52 |
1,743.00 |
13:00:13 |
BATE |
|
239 |
1,743.00 |
13:00:13 |
LSE |
|
41 |
1,742.00 |
13:00:29 |
LSE |
|
79 |
1,742.00 |
13:00:43 |
LSE |
|
37 |
1,743.00 |
13:04:57 |
LSE |
|
333 |
1,743.00 |
13:04:57 |
LSE |
|
6 |
1,741.00 |
13:05:48 |
LSE |
|
10 |
1,741.00 |
13:05:48 |
CHIX |
|
36 |
1,742.00 |
13:05:48 |
TRQX |
|
37 |
1,741.00 |
13:05:48 |
TRQX |
|
66 |
1,742.00 |
13:05:48 |
CHIX |
|
72 |
1,742.00 |
13:05:48 |
BATE |
|
92 |
1,741.00 |
13:05:48 |
CHIX |
|
109 |
1,741.00 |
13:05:48 |
BATE |
|
125 |
1,741.00 |
13:05:48 |
LSE |
|
249 |
1,742.00 |
13:05:48 |
LSE |
|
268 |
1,741.00 |
13:07:49 |
LSE |
|
29 |
1,740.00 |
13:10:34 |
CHIX |
|
35 |
1,740.00 |
13:10:34 |
BATE |
|
275 |
1,740.00 |
13:10:34 |
LSE |
|
39 |
1,740.00 |
13:10:37 |
TRQX |
|
28 |
1,739.00 |
13:11:58 |
CHIX |
|
42 |
1,739.00 |
13:11:58 |
TRQX |
|
42 |
1,739.00 |
13:11:58 |
LSE |
|
53 |
1,739.00 |
13:11:58 |
CHIX |
|
93 |
1,739.00 |
13:11:58 |
BATE |
|
240 |
1,739.00 |
13:11:58 |
LSE |
|
185 |
1,740.00 |
13:14:32 |
LSE |
|
47 |
1,739.00 |
13:16:06 |
TRQX |
|
65 |
1,739.00 |
13:16:06 |
CHIX |
|
84 |
1,739.00 |
13:16:06 |
LSE |
|
112 |
1,739.00 |
13:16:06 |
LSE |
|
92 |
1,741.00 |
13:20:48 |
LSE |
|
127 |
1,741.00 |
13:20:48 |
LSE |
|
175 |
1,741.00 |
13:20:48 |
LSE |
|
262 |
1,741.00 |
13:20:48 |
LSE |
|
84 |
1,740.00 |
13:22:51 |
BATE |
|
210 |
1,740.00 |
13:22:51 |
LSE |
|
26 |
1,740.00 |
13:25:12 |
LSE |
|
175 |
1,740.00 |
13:25:12 |
LSE |
|
184 |
1,740.00 |
13:25:12 |
LSE |
|
42 |
1,739.00 |
13:26:36 |
TRQX |
|
117 |
1,739.00 |
13:26:36 |
CHIX |
|
175 |
1,740.00 |
13:27:58 |
LSE |
|
239 |
1,740.00 |
13:27:58 |
LSE |
|
159 |
1,741.00 |
13:28:35 |
BATE |
|
29 |
1,740.00 |
13:32:06 |
LSE |
|
39 |
1,740.00 |
13:32:06 |
CHIX |
|
84 |
1,740.00 |
13:32:06 |
LSE |
|
85 |
1,740.00 |
13:32:06 |
LSE |
|
103 |
1,740.00 |
13:32:06 |
LSE |
|
175 |
1,741.00 |
13:32:06 |
LSE |
|
186 |
1,740.00 |
13:32:06 |
LSE |
|
4 |
1,739.00 |
13:33:12 |
BATE |
|
34 |
1,739.00 |
13:33:12 |
BATE |
|
37 |
1,739.00 |
13:33:12 |
BATE |
|
32 |
1,739.00 |
13:33:13 |
TRQX |
|
175 |
1,740.00 |
13:34:08 |
LSE |
|
31 |
1,739.00 |
13:34:10 |
CHIX |
|
73 |
1,739.00 |
13:34:10 |
BATE |
|
90 |
1,739.00 |
13:35:09 |
LSE |
|
193 |
1,739.00 |
13:35:09 |
LSE |
|
99 |
1,739.00 |
13:35:31 |
TRQX |
|
69 |
1,739.00 |
13:35:39 |
BATE |
|
37 |
1,739.00 |
13:36:05 |
LSE |
|
59 |
1,739.00 |
13:36:05 |
LSE |
|
124 |
1,739.00 |
13:36:05 |
LSE |
|
151 |
1,739.00 |
13:36:05 |
LSE |
|
7 |
1,738.00 |
13:36:11 |
BATE |
|
11 |
1,738.00 |
13:36:11 |
TRQX |
|
19 |
1,738.00 |
13:36:11 |
BATE |
|
42 |
1,738.00 |
13:36:11 |
CHIX |
|
43 |
1,738.00 |
13:36:11 |
BATE |
|
68 |
1,738.00 |
13:36:11 |
TRQX |
|
69 |
1,738.00 |
13:36:11 |
CHIX |
|
79 |
1,738.00 |
13:36:11 |
BATE |
|
410 |
1,738.00 |
13:36:11 |
LSE |
|
137 |
1,738.00 |
13:36:35 |
LSE |
|
124 |
1,738.00 |
13:39:06 |
LSE |
|
91 |
1,738.00 |
13:43:45 |
BATE |
|
73 |
1,737.00 |
13:45:06 |
TRQX |
|
146 |
1,737.00 |
13:45:06 |
CHIX |
|
261 |
1,737.00 |
13:45:06 |
LSE |
|
307 |
1,737.00 |
13:45:06 |
BATE |
|
175 |
1,737.00 |
13:45:23 |
LSE |
|
66 |
1,737.00 |
13:45:57 |
LSE |
|
132 |
1,737.00 |
13:45:57 |
LSE |
|
175 |
1,737.00 |
13:45:57 |
LSE |
|
87 |
1,737.00 |
13:48:09 |
BATE |
|
3 |
1,737.00 |
13:49:13 |
LSE |
|
175 |
1,737.00 |
13:49:13 |
LSE |
|
194 |
1,737.00 |
13:49:13 |
LSE |
|
81 |
1,741.00 |
13:53:37 |
LSE |
|
1094 |
1,740.00 |
13:55:20 |
LSE |
|
11 |
1,739.00 |
13:57:03 |
BATE |
|
23 |
1,739.00 |
13:57:03 |
BATE |
|
24 |
1,739.00 |
13:57:03 |
CHIX |
|
35 |
1,739.00 |
13:57:03 |
BATE |
|
45 |
1,739.00 |
13:57:03 |
BATE |
|
48 |
1,739.00 |
13:57:03 |
CHIX |
|
91 |
1,739.00 |
13:57:03 |
TRQX |
|
208 |
1,739.00 |
13:57:03 |
BATE |
|
251 |
1,739.00 |
13:57:03 |
LSE |
|
77 |
1,738.00 |
13:57:05 |
TRQX |
|
157 |
1,738.00 |
13:57:05 |
CHIX |
|
250 |
1,738.00 |
13:57:05 |
LSE |
|
257 |
1,737.00 |
13:59:07 |
LSE |
|
103 |
1,736.00 |
13:59:19 |
BATE |
|
106 |
1,736.00 |
13:59:19 |
TRQX |
|
111 |
1,735.00 |
13:59:19 |
TRQX |
|
112 |
1,735.00 |
13:59:19 |
BATE |
|
217 |
1,736.00 |
13:59:19 |
CHIX |
|
219 |
1,735.00 |
13:59:19 |
CHIX |
|
258 |
1,736.00 |
13:59:19 |
LSE |
|
25 |
1,734.00 |
13:59:40 |
BATE |
|
172 |
1,734.00 |
13:59:40 |
TRQX |
|
62 |
1,733.00 |
13:59:45 |
BATE |
|
91 |
1,733.00 |
13:59:45 |
CHIX |
|
7 |
1,732.00 |
13:59:54 |
LSE |
|
119 |
1,732.00 |
13:59:54 |
LSE |
|
4 |
1,732.00 |
13:59:56 |
CHIX |
|
4 |
1,732.00 |
13:59:56 |
TRQX |
|
8 |
1,732.00 |
13:59:56 |
TRQX |
|
10 |
1,732.00 |
13:59:56 |
CHIX |
|
10 |
1,732.00 |
13:59:56 |
TRQX |
|
32 |
1,732.00 |
13:59:56 |
CHIX |
|
71 |
1,732.00 |
13:59:56 |
CHIX |
|
7 |
1,735.00 |
14:02:35 |
TRQX |
|
16 |
1,735.00 |
14:02:35 |
TRQX |
|
35 |
1,735.00 |
14:02:35 |
CHIX |
|
124 |
1,735.00 |
14:02:35 |
LSE |
|
129 |
1,734.00 |
14:02:53 |
LSE |
|
7 |
1,735.00 |
14:03:31 |
CHIX |
|
33 |
1,735.00 |
14:03:31 |
CHIX |
|
75 |
1,735.00 |
14:04:55 |
BATE |
|
43 |
1,737.00 |
14:11:24 |
LSE |
|
102 |
1,737.00 |
14:11:24 |
LSE |
|
34 |
1,737.00 |
14:12:00 |
LSE |
|
664 |
1,737.00 |
14:12:00 |
LSE |
|
58 |
1,736.00 |
14:19:03 |
LSE |
|
61 |
1,736.00 |
14:19:03 |
TRQX |
|
100 |
1,736.00 |
14:19:03 |
LSE |
|
108 |
1,736.00 |
14:19:03 |
BATE |
|
132 |
1,736.00 |
14:19:03 |
LSE |
|
1336 |
1,736.00 |
14:19:03 |
LSE |
|
338 |
1,735.00 |
14:19:04 |
CHIX |
|
26 |
1,735.00 |
14:19:07 |
BATE |
|
83 |
1,735.00 |
14:19:11 |
BATE |
|
132 |
1,735.00 |
14:19:12 |
LSE |
|
74 |
1,734.00 |
14:19:56 |
CHIX |
|
85 |
1,734.00 |
14:19:56 |
BATE |
|
91 |
1,734.00 |
14:19:56 |
TRQX |
|
74 |
1,733.00 |
14:21:22 |
TRQX |
|
736 |
1,733.00 |
14:21:22 |
LSE |
|
63 |
1,733.00 |
14:22:36 |
BATE |
|
63 |
1,733.00 |
14:22:36 |
CHIX |
|
155 |
1,733.00 |
14:22:36 |
LSE |
|
47 |
1,732.00 |
14:23:56 |
CHIX |
|
96 |
1,732.00 |
14:23:56 |
TRQX |
|
126 |
1,732.00 |
14:23:56 |
BATE |
|
243 |
1,732.00 |
14:23:56 |
LSE |
|
120 |
1,732.00 |
14:28:53 |
LSE |
|
180 |
1,732.00 |
14:29:18 |
LSE |
|
818 |
1,732.00 |
14:29:30 |
LSE |
|
63 |
1,733.00 |
14:30:30 |
LSE |
|
363 |
1,733.00 |
14:30:30 |
LSE |
|
31 |
1,733.00 |
14:30:31 |
BATE |
|
182 |
1,733.00 |
14:30:31 |
BATE |
|
18 |
1,732.00 |
14:30:43 |
LSE |
|
82 |
1,732.00 |
14:30:43 |
LSE |
|
134 |
1,732.00 |
14:30:43 |
LSE |
|
148 |
1,734.00 |
14:31:15 |
LSE |
|
262 |
1,734.00 |
14:31:15 |
LSE |
|
4 |
1,733.00 |
14:31:51 |
LSE |
|
25 |
1,733.00 |
14:31:51 |
LSE |
|
84 |
1,733.00 |
14:31:51 |
LSE |
|
116 |
1,733.00 |
14:31:51 |
LSE |
|
175 |
1,733.00 |
14:31:51 |
LSE |
|
13 |
1,734.00 |
14:32:10 |
BATE |
|
106 |
1,734.00 |
14:32:10 |
BATE |
|
162 |
1,733.00 |
14:32:31 |
LSE |
|
216 |
1,733.00 |
14:32:31 |
CHIX |
|
175 |
1,733.00 |
14:33:30 |
LSE |
|
49 |
1,733.00 |
14:33:34 |
LSE |
|
158 |
1,733.00 |
14:33:34 |
LSE |
|
175 |
1,733.00 |
14:33:34 |
LSE |
|
2 |
1,732.00 |
14:33:37 |
BATE |
|
32 |
1,733.00 |
14:33:37 |
BATE |
|
146 |
1,732.00 |
14:33:37 |
BATE |
|
229 |
1,732.00 |
14:33:37 |
LSE |
|
258 |
1,732.00 |
14:33:37 |
LSE |
|
22 |
1,732.00 |
14:34:05 |
LSE |
|
110 |
1,732.00 |
14:34:05 |
LSE |
|
11 |
1,731.00 |
14:34:30 |
CHIX |
|
49 |
1,731.00 |
14:34:30 |
CHIX |
|
50 |
1,731.00 |
14:34:30 |
CHIX |
|
57 |
1,731.00 |
14:34:30 |
TRQX |
|
91 |
1,731.00 |
14:34:30 |
TRQX |
|
126 |
1,731.00 |
14:34:30 |
LSE |
|
64 |
1,730.00 |
14:35:00 |
BATE |
|
197 |
1,730.00 |
14:35:00 |
TRQX |
|
208 |
1,730.00 |
14:35:00 |
CHIX |
|
251 |
1,730.00 |
14:35:00 |
LSE |
|
132 |
1,730.00 |
14:35:21 |
LSE |
|
134 |
1,733.00 |
14:36:30 |
TRQX |
|
145 |
1,733.00 |
14:36:30 |
LSE |
|
56 |
1,733.00 |
14:37:00 |
LSE |
|
136 |
1,733.00 |
14:37:00 |
LSE |
|
175 |
1,733.00 |
14:37:00 |
LSE |
|
112 |
1,732.00 |
14:37:05 |
CHIX |
|
225 |
1,732.00 |
14:37:05 |
LSE |
|
256 |
1,730.00 |
14:37:29 |
LSE |
|
43 |
1,729.00 |
14:38:11 |
TRQX |
|
64 |
1,729.00 |
14:38:11 |
TRQX |
|
78 |
1,729.00 |
14:38:11 |
BATE |
|
80 |
1,729.00 |
14:38:11 |
CHIX |
|
191 |
1,729.00 |
14:38:11 |
BATE |
|
59 |
1,730.00 |
14:39:15 |
CHIX |
|
58 |
1,730.00 |
14:39:35 |
LSE |
|
132 |
1,730.00 |
14:39:35 |
LSE |
|
175 |
1,730.00 |
14:39:35 |
LSE |
|
18 |
1,730.00 |
14:40:23 |
LSE |
|
228 |
1,730.00 |
14:40:23 |
LSE |
|
100 |
1,732.00 |
14:41:08 |
LSE |
|
3 |
1,732.00 |
14:41:48 |
LSE |
|
90 |
1,732.00 |
14:41:48 |
BATE |
|
113 |
1,732.00 |
14:41:48 |
CHIX |
|
372 |
1,732.00 |
14:41:48 |
LSE |
|
99 |
1,732.00 |
14:41:52 |
LSE |
|
175 |
1,732.00 |
14:41:52 |
LSE |
|
94 |
1,731.00 |
14:42:32 |
TRQX |
|
61 |
1,731.00 |
14:42:49 |
LSE |
|
59 |
1,732.00 |
14:43:23 |
LSE |
|
147 |
1,732.00 |
14:43:23 |
LSE |
|
175 |
1,732.00 |
14:43:23 |
LSE |
|
113 |
1,733.00 |
14:44:01 |
TRQX |
|
7 |
1,735.00 |
14:44:37 |
LSE |
|
175 |
1,735.00 |
14:44:37 |
LSE |
|
1 |
1,735.00 |
14:44:42 |
LSE |
|
175 |
1,735.00 |
14:44:42 |
LSE |
|
58 |
1,734.00 |
14:45:00 |
TRQX |
|
130 |
1,734.00 |
14:45:00 |
CHIX |
|
19 |
1,734.00 |
14:45:04 |
BATE |
|
131 |
1,734.00 |
14:45:04 |
BATE |
|
175 |
1,734.00 |
14:45:04 |
LSE |
|
182 |
1,734.00 |
14:45:04 |
LSE |
|
10 |
1,734.00 |
14:45:38 |
LSE |
|
175 |
1,734.00 |
14:45:38 |
LSE |
|
82 |
1,734.00 |
14:45:56 |
LSE |
|
175 |
1,734.00 |
14:45:56 |
LSE |
|
22 |
1,735.00 |
14:46:47 |
LSE |
|
50 |
1,735.00 |
14:46:47 |
LSE |
|
175 |
1,735.00 |
14:46:47 |
LSE |
|
9 |
1,735.00 |
14:47:00 |
LSE |
|
108 |
1,735.00 |
14:47:00 |
LSE |
|
175 |
1,735.00 |
14:47:25 |
LSE |
|
8 |
1,736.00 |
14:48:27 |
LSE |
|
18 |
1,736.00 |
14:48:32 |
LSE |
|
100 |
1,736.00 |
14:48:32 |
LSE |
|
175 |
1,736.00 |
14:48:32 |
LSE |
|
216 |
1,736.00 |
14:48:32 |
LSE |
|
3 |
1,735.00 |
14:48:49 |
BATE |
|
6 |
1,735.00 |
14:48:49 |
BATE |
|
98 |
1,735.00 |
14:48:49 |
BATE |
|
28 |
1,735.00 |
14:49:38 |
LSE |
|
76 |
1,735.00 |
14:49:38 |
LSE |
|
175 |
1,735.00 |
14:49:38 |
LSE |
|
19 |
1,734.00 |
14:50:00 |
TRQX |
|
45 |
1,734.00 |
14:50:00 |
TRQX |
|
53 |
1,734.00 |
14:50:00 |
CHIX |
|
487 |
1,734.00 |
14:50:00 |
LSE |
|
4 |
1,733.00 |
14:50:25 |
LSE |
|
81 |
1,733.00 |
14:50:25 |
CHIX |
|
118 |
1,733.00 |
14:50:25 |
LSE |
|
188 |
1,733.00 |
14:50:25 |
BATE |
|
152 |
1,734.00 |
14:53:08 |
LSE |
|
175 |
1,734.00 |
14:53:08 |
LSE |
|
27 |
1,734.00 |
14:56:10 |
LSE |
|
37 |
1,734.00 |
14:56:10 |
LSE |
|
64 |
1,734.00 |
14:56:10 |
LSE |
|
175 |
1,734.00 |
14:56:10 |
LSE |
|
24 |
1,735.00 |
14:56:14 |
LSE |
|
31 |
1,735.00 |
14:56:14 |
LSE |
|
31 |
1,735.00 |
14:56:14 |
LSE |
|
31 |
1,735.00 |
14:56:14 |
LSE |
|
31 |
1,735.00 |
14:56:14 |
LSE |
|
31 |
1,735.00 |
14:56:14 |
LSE |
|
144 |
1,735.00 |
14:56:14 |
LSE |
|
1 |
1,735.00 |
14:56:26 |
LSE |
|
24 |
1,738.00 |
14:59:41 |
CHIX |
|
55 |
1,738.00 |
14:59:41 |
CHIX |
|
76 |
1,738.00 |
14:59:41 |
CHIX |
|
146 |
1,738.00 |
14:59:41 |
CHIX |
|
171 |
1,738.00 |
14:59:41 |
CHIX |
|
5 |
1,738.00 |
15:00:56 |
LSE |
|
45 |
1,738.00 |
15:00:56 |
LSE |
|
117 |
1,738.00 |
15:00:56 |
LSE |
|
167 |
1,738.00 |
15:00:56 |
LSE |
|
341 |
1,738.00 |
15:00:56 |
LSE |
|
65 |
1,739.00 |
15:01:14 |
LSE |
|
72 |
1,739.00 |
15:01:14 |
LSE |
|
6 |
1,740.00 |
15:01:41 |
LSE |
|
156 |
1,740.00 |
15:01:41 |
LSE |
|
169 |
1,740.00 |
15:01:41 |
LSE |
|
219 |
1,740.00 |
15:01:41 |
LSE |
|
577 |
1,740.00 |
15:01:41 |
LSE |
|
27 |
1,737.00 |
15:01:52 |
BATE |
|
150 |
1,737.00 |
15:01:52 |
LSE |
|
168 |
1,737.00 |
15:01:52 |
TRQX |
|
198 |
1,738.00 |
15:01:52 |
LSE |
|
230 |
1,738.00 |
15:01:52 |
TRQX |
|
239 |
1,737.00 |
15:01:52 |
BATE |
|
90 |
1,736.00 |
15:03:45 |
TRQX |
|
131 |
1,736.00 |
15:03:45 |
LSE |
|
387 |
1,736.00 |
15:03:45 |
CHIX |
|
1 |
1,735.00 |
15:04:30 |
BATE |
|
3 |
1,735.00 |
15:04:30 |
TRQX |
|
18 |
1,735.00 |
15:04:30 |
CHIX |
|
19 |
1,735.00 |
15:04:30 |
TRQX |
|
55 |
1,735.00 |
15:04:30 |
BATE |
|
58 |
1,735.00 |
15:04:30 |
BATE |
|
65 |
1,735.00 |
15:04:30 |
CHIX |
|
84 |
1,735.00 |
15:04:30 |
LSE |
|
100 |
1,735.00 |
15:04:30 |
LSE |
|
73 |
1,734.00 |
15:04:57 |
BATE |
|
120 |
1,734.00 |
15:04:57 |
CHIX |
|
241 |
1,734.00 |
15:04:57 |
LSE |
|
17 |
1,733.00 |
15:05:11 |
CHIX |
|
17 |
1,733.00 |
15:05:11 |
CHIX |
|
252 |
1,733.00 |
15:05:11 |
LSE |
|
26 |
1,732.00 |
15:07:41 |
BATE |
|
44 |
1,732.00 |
15:07:41 |
TRQX |
|
47 |
1,732.00 |
15:07:41 |
CHIX |
|
60 |
1,732.00 |
15:07:41 |
TRQX |
|
146 |
1,732.00 |
15:07:41 |
LSE |
|
129 |
1,732.00 |
15:07:43 |
LSE |
|
21 |
1,733.00 |
15:09:24 |
CHIX |
|
75 |
1,733.00 |
15:09:24 |
TRQX |
|
62 |
1,733.00 |
15:09:26 |
LSE |
|
100 |
1,733.00 |
15:09:26 |
LSE |
|
106 |
1,733.00 |
15:09:26 |
LSE |
|
175 |
1,733.00 |
15:09:26 |
LSE |
|
198 |
1,732.00 |
15:09:54 |
LSE |
|
8 |
1,731.00 |
15:10:24 |
TRQX |
|
13 |
1,731.00 |
15:10:24 |
BATE |
|
14 |
1,731.00 |
15:10:24 |
BATE |
|
48 |
1,731.00 |
15:10:24 |
CHIX |
|
57 |
1,731.00 |
15:10:24 |
TRQX |
|
175 |
1,731.00 |
15:10:24 |
LSE |
|
6 |
1,730.00 |
15:11:23 |
LSE |
|
152 |
1,730.00 |
15:11:23 |
LSE |
|
50 |
1,730.00 |
15:11:24 |
CHIX |
|
64 |
1,730.00 |
15:11:24 |
TRQX |
|
78 |
1,730.00 |
15:11:24 |
BATE |
|
51 |
1,731.00 |
15:12:17 |
LSE |
|
57 |
1,731.00 |
15:12:17 |
LSE |
|
62 |
1,731.00 |
15:12:17 |
LSE |
|
132 |
1,731.00 |
15:12:17 |
LSE |
|
175 |
1,731.00 |
15:12:17 |
LSE |
|
175 |
1,731.00 |
15:12:17 |
LSE |
|
23 |
1,730.00 |
15:14:15 |
BATE |
|
90 |
1,730.00 |
15:14:15 |
CHIX |
|
11 |
1,730.00 |
15:14:18 |
LSE |
|
46 |
1,730.00 |
15:14:18 |
LSE |
|
62 |
1,730.00 |
15:14:18 |
LSE |
|
131 |
1,730.00 |
15:14:18 |
LSE |
|
3 |
1,729.00 |
15:14:54 |
BATE |
|
38 |
1,729.00 |
15:15:20 |
BATE |
|
207 |
1,730.00 |
15:17:04 |
LSE |
|
54 |
1,729.00 |
15:18:33 |
TRQX |
|
81 |
1,729.00 |
15:18:33 |
CHIX |
|
126 |
1,729.00 |
15:18:33 |
BATE |
|
198 |
1,729.00 |
15:18:33 |
LSE |
|
79 |
1,729.00 |
15:18:37 |
LSE |
|
175 |
1,729.00 |
15:18:37 |
LSE |
|
42 |
1,730.00 |
15:21:21 |
LSE |
|
68 |
1,730.00 |
15:21:21 |
LSE |
|
112 |
1,730.00 |
15:21:21 |
LSE |
|
40 |
1,729.00 |
15:23:20 |
LSE |
|
157 |
1,729.00 |
15:24:45 |
LSE |
|
3 |
1,729.00 |
15:27:40 |
TRQX |
|
9 |
1,729.00 |
15:27:40 |
TRQX |
|
113 |
1,729.00 |
15:27:40 |
TRQX |
|
116 |
1,729.00 |
15:27:40 |
CHIX |
|
150 |
1,729.00 |
15:27:40 |
LSE |
|
53 |
1,729.00 |
15:27:41 |
BATE |
|
62 |
1,729.00 |
15:27:41 |
BATE |
|
80 |
1,729.00 |
15:27:41 |
BATE |
|
308 |
1,728.00 |
15:28:30 |
CHIX |
|
6 |
1,728.00 |
15:31:50 |
CHIX |
|
23 |
1,728.00 |
15:31:50 |
TRQX |
|
26 |
1,728.00 |
15:31:50 |
BATE |
|
33 |
1,728.00 |
15:31:50 |
BATE |
|
52 |
1,728.00 |
15:31:50 |
BATE |
|
57 |
1,728.00 |
15:31:50 |
TRQX |
|
68 |
1,728.00 |
15:31:50 |
TRQX |
|
93 |
1,728.00 |
15:31:50 |
CHIX |
|
112 |
1,728.00 |
15:31:50 |
LSE |
|
174 |
1,728.00 |
15:31:50 |
LSE |
|
3 |
1,727.00 |
15:31:52 |
BATE |
|
5 |
1,727.00 |
15:31:52 |
BATE |
|
6 |
1,727.00 |
15:31:52 |
BATE |
|
11 |
1,727.00 |
15:31:52 |
BATE |
|
12 |
1,727.00 |
15:31:52 |
BATE |
|
22 |
1,727.00 |
15:31:52 |
TRQX |
|
26 |
1,727.00 |
15:31:52 |
TRQX |
|
133 |
1,727.00 |
15:31:52 |
CHIX |
|
132 |
1,727.00 |
15:32:03 |
LSE |
|
36 |
1,727.00 |
15:32:08 |
LSE |
|
260 |
1,727.00 |
15:32:08 |
LSE |
|
53 |
1,726.00 |
15:36:10 |
BATE |
|
71 |
1,726.00 |
15:36:10 |
TRQX |
|
123 |
1,726.00 |
15:36:10 |
CHIX |
|
135 |
1,726.00 |
15:36:10 |
LSE |
|
44 |
1,725.00 |
15:36:12 |
BATE |
|
81 |
1,725.00 |
15:36:12 |
TRQX |
|
123 |
1,725.00 |
15:36:12 |
LSE |
|
187 |
1,725.00 |
15:36:12 |
CHIX |
|
7 |
1,726.00 |
15:36:21 |
LSE |
|
16 |
1,726.00 |
15:36:21 |
LSE |
|
38 |
1,726.00 |
15:36:21 |
LSE |
|
64 |
1,726.00 |
15:36:21 |
LSE |
|
83 |
1,726.00 |
15:36:21 |
LSE |
|
96 |
1,726.00 |
15:36:21 |
LSE |
|
56 |
1,726.00 |
15:38:47 |
LSE |
|
67 |
1,726.00 |
15:38:47 |
LSE |
|
91 |
1,726.00 |
15:38:47 |
LSE |
|
8 |
1,726.00 |
15:38:49 |
BATE |
|
159 |
1,726.00 |
15:38:49 |
BATE |
|
42 |
1,725.00 |
15:39:59 |
CHIX |
|
152 |
1,725.00 |
15:39:59 |
LSE |
|
45 |
1,724.00 |
15:40:03 |
CHIX |
|
75 |
1,724.00 |
15:40:03 |
TRQX |
|
81 |
1,724.00 |
15:40:03 |
BATE |
|
1 |
1,725.00 |
15:40:39 |
LSE |
|
7 |
1,725.00 |
15:40:39 |
LSE |
|
36 |
1,725.00 |
15:40:39 |
LSE |
|
72 |
1,725.00 |
15:40:39 |
LSE |
|
118 |
1,725.00 |
15:40:39 |
LSE |
|
181 |
1,725.00 |
15:40:39 |
LSE |
|
95 |
1,726.00 |
15:41:09 |
BATE |
|
100 |
1,730.00 |
15:41:53 |
LSE |
|
100 |
1,730.00 |
15:41:53 |
LSE |
|
164 |
1,730.00 |
15:41:53 |
LSE |
|
175 |
1,730.00 |
15:41:53 |
LSE |
|
175 |
1,730.00 |
15:41:53 |
LSE |
|
308 |
1,730.00 |
15:41:53 |
LSE |
|
32 |
1,729.00 |
15:41:56 |
BATE |
|
194 |
1,729.00 |
15:41:56 |
BATE |
|
5 |
1,729.00 |
15:41:57 |
LSE |
|
45 |
1,729.00 |
15:41:57 |
LSE |
|
61 |
1,729.00 |
15:41:57 |
LSE |
|
87 |
1,729.00 |
15:41:57 |
LSE |
|
100 |
1,729.00 |
15:41:57 |
LSE |
|
175 |
1,729.00 |
15:41:57 |
LSE |
|
280 |
1,729.00 |
15:41:57 |
LSE |
|
29 |
1,729.00 |
15:42:06 |
LSE |
|
175 |
1,729.00 |
15:42:06 |
LSE |
|
243 |
1,729.00 |
15:42:06 |
LSE |
|
187 |
1,728.00 |
15:43:17 |
LSE |
|
11 |
1,728.00 |
15:43:18 |
LSE |
|
44 |
1,728.00 |
15:43:18 |
TRQX |
|
58 |
1,728.00 |
15:43:18 |
CHIX |
|
118 |
1,728.00 |
15:43:18 |
BATE |
|
34 |
1,727.00 |
15:43:50 |
BATE |
|
44 |
1,727.00 |
15:43:50 |
CHIX |
|
26 |
1,726.00 |
15:44:40 |
CHIX |
|
29 |
1,726.00 |
15:44:40 |
TRQX |
|
129 |
1,726.00 |
15:44:40 |
BATE |
|
250 |
1,726.00 |
15:44:40 |
LSE |
|
27 |
1,723.00 |
15:45:53 |
BATE |
|
27 |
1,724.00 |
15:45:53 |
LSE |
|
32 |
1,725.00 |
15:45:53 |
LSE |
|
33 |
1,724.00 |
15:45:53 |
BATE |
|
53 |
1,725.00 |
15:45:53 |
CHIX |
|
55 |
1,724.00 |
15:45:53 |
CHIX |
|
60 |
1,724.00 |
15:45:53 |
TRQX |
|
68 |
1,722.00 |
15:45:53 |
TRQX |
|
76 |
1,723.00 |
15:45:53 |
TRQX |
|
100 |
1,724.00 |
15:45:53 |
LSE |
|
133 |
1,724.00 |
15:45:53 |
LSE |
|
163 |
1,725.00 |
15:45:53 |
LSE |
|
175 |
1,724.00 |
15:45:53 |
LSE |
|
175 |
1,725.00 |
15:45:53 |
LSE |
|
15 |
1,724.00 |
15:46:02 |
LSE |
|
26 |
1,724.00 |
15:46:02 |
LSE |
|
80 |
1,724.00 |
15:46:02 |
LSE |
|
96 |
1,724.00 |
15:46:02 |
LSE |
|
100 |
1,724.00 |
15:46:02 |
LSE |
|
175 |
1,724.00 |
15:46:02 |
LSE |
|
8 |
1,725.00 |
15:46:06 |
BATE |
|
63 |
1,725.00 |
15:46:06 |
LSE |
|
70 |
1,725.00 |
15:46:06 |
LSE |
|
85 |
1,725.00 |
15:46:06 |
LSE |
|
97 |
1,725.00 |
15:46:06 |
LSE |
|
100 |
1,725.00 |
15:46:06 |
LSE |
|
143 |
1,725.00 |
15:46:06 |
BATE |
|
175 |
1,725.00 |
15:46:06 |
LSE |
|
175 |
1,725.00 |
15:46:06 |
LSE |
|
228 |
1,725.00 |
15:46:06 |
LSE |
|
27 |
1,724.00 |
15:46:08 |
TRQX |
|
5 |
1,725.00 |
15:46:11 |
LSE |
|
38 |
1,725.00 |
15:46:11 |
LSE |
|
52 |
1,725.00 |
15:46:11 |
LSE |
|
100 |
1,725.00 |
15:46:11 |
LSE |
|
101 |
1,725.00 |
15:46:11 |
LSE |
|
141 |
1,725.00 |
15:46:11 |
LSE |
|
175 |
1,725.00 |
15:46:11 |
LSE |
|
176 |
1,725.00 |
15:46:11 |
LSE |
|
15 |
1,725.00 |
15:46:15 |
LSE |
|
25 |
1,725.00 |
15:46:15 |
LSE |
|
58 |
1,725.00 |
15:46:15 |
LSE |
|
99 |
1,725.00 |
15:46:15 |
LSE |
|
9 |
1,723.00 |
15:47:19 |
CHIX |
|
16 |
1,723.00 |
15:47:19 |
CHIX |
|
25 |
1,724.00 |
15:48:54 |
LSE |
|
104 |
1,724.00 |
15:48:54 |
LSE |
|
161 |
1,724.00 |
15:48:54 |
LSE |
|
168 |
1,724.00 |
15:48:54 |
LSE |
|
175 |
1,724.00 |
15:48:54 |
LSE |
|
17 |
1,726.00 |
15:49:16 |
LSE |
|
125 |
1,727.00 |
15:50:32 |
LSE |
|
143 |
1,727.00 |
15:50:32 |
LSE |
|
25 |
1,727.00 |
15:51:11 |
LSE |
|
66 |
1,727.00 |
15:51:11 |
LSE |
|
79 |
1,727.00 |
15:51:11 |
LSE |
|
175 |
1,727.00 |
15:51:11 |
LSE |
|
198 |
1,726.00 |
15:51:13 |
LSE |
|
432 |
1,726.00 |
15:51:13 |
BATE |
|
32 |
1,724.00 |
15:54:48 |
TRQX |
|
70 |
1,725.00 |
15:54:48 |
BATE |
|
75 |
1,725.00 |
15:54:48 |
TRQX |
|
106 |
1,724.00 |
15:54:48 |
BATE |
|
121 |
1,724.00 |
15:54:48 |
LSE |
|
127 |
1,724.00 |
15:54:48 |
CHIX |
|
135 |
1,725.00 |
15:54:48 |
CHIX |
|
165 |
1,725.00 |
15:54:48 |
LSE |
|
32 |
1,723.00 |
15:54:59 |
TRQX |
|
27 |
1,722.00 |
15:55:58 |
CHIX |
|
198 |
1,722.00 |
15:55:58 |
LSE |
|
49 |
1,721.00 |
15:58:05 |
TRQX |
|
71 |
1,721.00 |
15:58:05 |
CHIX |
|
84 |
1,721.00 |
15:58:05 |
BATE |
|
162 |
1,721.00 |
15:58:05 |
LSE |
|
27 |
1,721.00 |
15:59:01 |
BATE |
|
45 |
1,720.00 |
15:59:01 |
TRQX |
|
68 |
1,720.00 |
15:59:01 |
CHIX |
|
184 |
1,720.00 |
15:59:01 |
LSE |
|
56 |
1,721.00 |
15:59:15 |
LSE |
|
62 |
1,721.00 |
15:59:15 |
LSE |
|
175 |
1,721.00 |
15:59:15 |
LSE |
|
62 |
1,722.00 |
15:59:19 |
LSE |
|
106 |
1,722.00 |
15:59:19 |
LSE |
|
175 |
1,722.00 |
15:59:19 |
LSE |
|
28 |
1,721.00 |
15:59:31 |
BATE |
|
18 |
1,721.00 |
15:59:54 |
LSE |
|
34 |
1,721.00 |
15:59:54 |
LSE |
|
45 |
1,721.00 |
15:59:54 |
BATE |
|
236 |
1,721.00 |
15:59:54 |
LSE |
|
306 |
1,725.00 |
16:03:37 |
BATE |
|
1 |
1,725.00 |
16:03:55 |
LSE |
|
6 |
1,725.00 |
16:04:14 |
LSE |
|
3 |
1,725.00 |
16:04:23 |
LSE |
|
87 |
1,725.00 |
16:05:27 |
CHIX |
|
173 |
1,725.00 |
16:05:33 |
LSE |
|
175 |
1,725.00 |
16:05:33 |
LSE |
|
113 |
1,725.00 |
16:05:42 |
LSE |
|
274 |
1,725.00 |
16:05:42 |
LSE |
|
47 |
1,725.00 |
16:08:44 |
CHIX |
|
47 |
1,725.00 |
16:08:44 |
CHIX |
|
47 |
1,725.00 |
16:08:46 |
LSE |
|
47 |
1,725.00 |
16:08:46 |
LSE |
|
102 |
1,725.00 |
16:08:46 |
LSE |
|
1 |
1,726.00 |
16:09:25 |
LSE |
|
90 |
1,726.00 |
16:09:25 |
LSE |
|
201 |
1,726.00 |
16:09:25 |
LSE |
|
38 |
1,726.00 |
16:09:51 |
CHIX |
|
55 |
1,726.00 |
16:10:11 |
TRQX |
|
56 |
1,726.00 |
16:10:11 |
TRQX |
|
64 |
1,726.00 |
16:10:11 |
TRQX |
|
38 |
1,726.00 |
16:10:17 |
CHIX |
|
129 |
1,725.00 |
16:10:35 |
LSE |
|
32 |
1,725.00 |
16:10:37 |
BATE |
|
183 |
1,725.00 |
16:11:22 |
LSE |
|
84 |
1,724.00 |
16:13:28 |
TRQX |
|
129 |
1,724.00 |
16:13:28 |
LSE |
|
162 |
1,724.00 |
16:13:28 |
BATE |
|
412 |
1,724.00 |
16:13:28 |
CHIX |
|
22 |
1,724.00 |
16:14:04 |
LSE |
|
66 |
1,724.00 |
16:14:04 |
LSE |
|
294 |
1,724.00 |
16:14:04 |
LSE |
|
83 |
1,723.00 |
16:17:18 |
TRQX |
|
129 |
1,723.00 |
16:17:18 |
LSE |
|
178 |
1,723.00 |
16:17:18 |
BATE |
|
11 |
1,723.00 |
16:17:22 |
LSE |
|
175 |
1,723.00 |
16:17:22 |
LSE |
|
45 |
1,722.00 |
16:18:36 |
BATE |
|
88 |
1,722.00 |
16:18:36 |
TRQX |
|
129 |
1,722.00 |
16:18:36 |
LSE |
|
217 |
1,722.00 |
16:18:36 |
CHIX |
|
1 |
1,722.00 |
16:19:29 |
BATE |
|
32 |
1,722.00 |
16:19:29 |
BATE |
|
81 |
1,722.00 |
16:19:29 |
BATE |
|
68 |
1,722.00 |
16:19:49 |
LSE |
|
105 |
1,722.00 |
16:19:49 |
LSE |
|
167 |
1,722.00 |
16:19:54 |
LSE |
|
56 |
1,721.00 |
16:20:13 |
CHIX |
|
65 |
1,721.00 |
16:20:13 |
BATE |
|
113 |
1,721.00 |
16:20:13 |
TRQX |
|
175 |
1,721.00 |
16:20:15 |
LSE |
|
190 |
1,721.00 |
16:20:15 |
LSE |
|
19 |
1,720.00 |
16:20:19 |
LSE |
|
31 |
1,721.00 |
16:20:19 |
BATE |
|
67 |
1,720.00 |
16:20:19 |
BATE |
|
89 |
1,721.00 |
16:20:19 |
BATE |
|
105 |
1,720.00 |
16:20:19 |
CHIX |
|
164 |
1,720.00 |
16:20:19 |
LSE |
|
175 |
1,721.00 |
16:20:19 |
LSE |
|
216 |
1,721.00 |
16:20:19 |
LSE |
|
60 |
1,721.00 |
16:20:56 |
LSE |
|
102 |
1,721.00 |
16:20:56 |
LSE |
|
175 |
1,721.00 |
16:20:56 |
LSE |
|
10 |
1,721.00 |
16:21:00 |
BATE |
|
79 |
1,720.00 |
16:21:37 |
BATE |
|
8 |
1,721.00 |
16:22:58 |
LSE |
|
87 |
1,721.00 |
16:22:58 |
LSE |
|
98 |
1,721.00 |
16:22:58 |
LSE |
|
128 |
1,723.00 |
16:23:07 |
LSE |
|
212 |
1,723.00 |
16:23:07 |
LSE |
|
17 |
1,724.00 |
16:23:51 |
LSE |
|
20 |
1,724.00 |
16:23:51 |
LSE |
|
21 |
1,724.00 |
16:23:51 |
LSE |
|
125 |
1,724.00 |
16:23:51 |
LSE |
|
175 |
1,724.00 |
16:23:51 |
LSE |
|
151 |
1,725.00 |
16:23:55 |
LSE |
|
175 |
1,727.00 |
16:24:40 |
LSE |
|
25 |
1,727.00 |
16:24:44 |
LSE |
|
109 |
1,727.00 |
16:24:51 |
TRQX |
|
57 |
1,727.00 |
16:25:02 |
TRQX |
|
2 |
1,728.00 |
16:25:21 |
LSE |
|
6 |
1,728.00 |
16:25:21 |
LSE |
|
149 |
1,728.00 |
16:25:21 |
LSE |
|
34 |
1,729.00 |
16:25:25 |
LSE |
|
48 |
1,729.00 |
16:25:25 |
LSE |
|
76 |
1,729.00 |
16:25:25 |
LSE |
|
136 |
1,729.00 |
16:25:25 |
LSE |
|
161 |
1,729.00 |
16:25:25 |
LSE |
|
175 |
1,729.00 |
16:25:25 |
LSE |
|
175 |
1,729.00 |
16:25:25 |
LSE |
|
182 |
1,729.00 |
16:25:25 |
LSE |
|
225 |
1,729.00 |
16:25:25 |
LSE |
|
653 |
1,729.00 |
16:25:25 |
LSE |
|
16 |
1,729.00 |
16:25:30 |
LSE |
|
175 |
1,729.00 |
16:25:30 |
LSE |
|
68 |
1,729.00 |
16:25:34 |
LSE |
|
70 |
1,729.00 |
16:25:34 |
LSE |
|
89 |
1,729.00 |
16:25:34 |
LSE |
|
175 |
1,729.00 |
16:25:34 |
LSE |
|
22 |
1,728.00 |
16:27:04 |
BATE |
|
22 |
1,728.00 |
16:27:04 |
CHIX |
|
122 |
1,728.00 |
16:27:04 |
CHIX |
|
240 |
1,728.00 |
16:27:04 |
BATE |
|
129 |
1,727.00 |
16:27:05 |
LSE |
|
42 |
1,727.00 |
16:27:52 |
TRQX |
|
70 |
1,727.00 |
16:27:52 |
LSE |
|
175 |
1,727.00 |
16:27:52 |
LSE |
|
438 |
1,727.00 |
16:27:52 |
LSE |
|
18 |
1,728.00 |
16:28:15 |
CHIX |
|
47 |
1,728.00 |
16:28:28 |
CHIX |
|
36 |
1,728.00 |
16:29:01 |
CHIX |
|
47 |
1,728.00 |
16:29:01 |
CHIX |
|
167 |
1,727.00 |
16:29:12 |
LSE |
|
1 |
1,728.00 |
16:29:37 |
CHIX |
|
3 |
1,728.00 |
16:29:37 |
CHIX |
|
20 |
1,728.00 |
16:29:46 |
CHIX |
|
54 |
1,728.00 |
16:29:54 |
LSE |
|
287 |
1,728.00 |
16:29:54 |
TRQX |
|
395 |
1,728.00 |
16:29:54 |
CHIX |
|
470 |
1,728.00 |
16:29:54 |
LSE |
|
131 |
1,728.00 |
16:29:59 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group