Transaction in Own Shares

Hunting PLC

12 October 2026

 

For Immediate Release

12 October 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 5 October 2026 to 9 October 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
05-Oct-26	15,000	393.10	387.07	394.50
06-Oct-26	15,000	389.67	386.50	393.00
07-Oct-26	15,000	380.53	377.50	384.50
08-Oct-26	15,000	379.95	374.00	384.50
09-Oct-26	15,000	390.80	384.00	396.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 151,552,123 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 151,552,123. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 5 October 2026 to 9 October 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	386.81	75,000

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
05-Oct-26	16:35:17	897	394.50	XLON	00113375776TRLO1
05-Oct-26	16:35:17	70	394.50	XLON	00113375777TRLO1
05-Oct-26	16:35:17	1,558	394.50	XLON	00113375778TRLO1
05-Oct-26	16:35:17	1	394.50	XLON	00113375779TRLO1
05-Oct-26	16:35:17	36	394.50	XLON	00113375780TRLO1
05-Oct-26	16:35:17	84	394.50	XLON	00113375781TRLO1
05-Oct-26	16:35:17	121	394.50	XLON	00113375782TRLO1
05-Oct-26	16:35:17	126	394.50	XLON	00113375783TRLO1
05-Oct-26	16:35:17	827	394.50	XLON	00113375784TRLO1
05-Oct-26	16:35:17	350	394.50	XLON	00113375785TRLO1
05-Oct-26	16:35:17	5,624	394.50	XLON	00113375786TRLO1
05-Oct-26	16:35:17	385	394.50	XLON	00113375787TRLO1
05-Oct-26	16:35:17	223	394.50	XLON	00113375788TRLO1
05-Oct-26	16:35:17	1,595	394.50	XLON	00113375789TRLO1
05-Oct-26	16:35:17	19	394.50	XLON	00113375790TRLO1
05-Oct-26	16:35:17	257	394.50	XLON	00113375791TRLO1
05-Oct-26	15:46:32	2,827	387.07	XLON	00113371267TRLO1
06-Oct-26	14:32:01	3,500	388.00	XLON	00113398750TRLO1
06-Oct-26	16:35:40	5,000	386.50	XLON	00113413443TRLO1
06-Oct-26	11:13:34	6,500	393.00	XLON	00113391358TRLO1
07-Oct-26	11:31:42	6,500	384.50	XLON	00113429298TRLO1
07-Oct-26	16:35:28	5,030	377.50	XLON	00113446811TRLO1
07-Oct-26	16:35:28	3,470	377.50	XLON	00113446812TRLO1
08-Oct-26	08:15:33	6,500	374.00	XLON	00113461159TRLO1
08-Oct-26	16:35:08	2,190	384.50	XLON	00113490686TRLO1
08-Oct-26	16:35:08	2,092	384.50	XLON	00113490687TRLO1
08-Oct-26	16:35:08	4,218	384.50	XLON	00113490688TRLO1
09-Oct-26	16:35:16	2,466	396.00	XLON	00113544204TRLO1
09-Oct-26	16:35:16	1,977	396.00	XLON	00113544205TRLO1
09-Oct-26	16:35:16	188	396.00	XLON	00113544206TRLO1
09-Oct-26	16:35:16	2,461	396.00	XLON	00113544207TRLO1
09-Oct-26	16:35:16	5	396.00	XLON	00113544208TRLO1
09-Oct-26	16:35:16	1,403	396.00	XLON	00113544209TRLO1
09-Oct-26	10:20:31	6,500	384.00	XLON	00113519952TRLO1

 

END