Transaction in Own Shares

Hunting PLC

21 September 2026

 

For Immediate Release

21 September 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 14 September 2026 to 18 September 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
14-Sep-26	14,000	394.21	388.50	398.00
15-Sep-26	15,000	396.67	396.00	397.00
16-Sep-26	15,000	399.83	399.00	401.50
17-Sep-26	14,000	396.13	394.50	398.00
18-Sep-26	14,000	394.46	394.00	395.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 151,774,623 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 151,774,623. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 14 September 2026 to 18 September 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	396.32	72,000

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
14-Sep-26	09:44:17	7,000	398.00	XLON	00112723735TRLO1
14-Sep-26	14:40:41	3,000	393.00	XLON	00112741959TRLO1
14-Sep-26	16:35:27	665	388.50	XLON	00112757843TRLO1
14-Sep-26	16:35:27	22	388.50	XLON	00112757844TRLO1
14-Sep-26	16:35:27	3	388.50	XLON	00112757845TRLO1
14-Sep-26	16:35:27	139	388.50	XLON	00112757846TRLO1
14-Sep-26	16:35:27	32	388.50	XLON	00112757847TRLO1
14-Sep-26	16:35:27	41	388.50	XLON	00112757848TRLO1
14-Sep-26	16:35:27	7	388.50	XLON	00112757849TRLO1
14-Sep-26	16:35:27	108	388.50	XLON	00112757850TRLO1
14-Sep-26	16:35:27	51	388.50	XLON	00112757851TRLO1
14-Sep-26	16:35:27	60	388.50	XLON	00112757852TRLO1
14-Sep-26	16:35:27	28	388.50	XLON	00112757853TRLO1
14-Sep-26	16:35:27	16	388.50	XLON	00112757854TRLO1
14-Sep-26	16:35:27	1,810	388.50	XLON	00112757855TRLO1
14-Sep-26	16:35:27	1,018	388.50	XLON	00112757856TRLO1
15-Sep-26	15:33:26	5,000	396.00	XLON	00112790683TRLO1
15-Sep-26	16:35:33	10,000	397.00	XLON	00112800021TRLO1
16-Sep-26	13:02:29	5,000	401.50	XLON	00112822783TRLO1
16-Sep-26	16:35:11	2,195	399.00	XLON	00112838922TRLO1
16-Sep-26	16:35:11	1,379	399.00	XLON	00112838923TRLO1
16-Sep-26	16:35:11	1,174	399.00	XLON	00112838924TRLO1
16-Sep-26	16:35:11	315	399.00	XLON	00112838925TRLO1
16-Sep-26	16:35:11	2,745	399.00	XLON	00112838926TRLO1
16-Sep-26	16:35:11	320	399.00	XLON	00112838927TRLO1
16-Sep-26	16:35:11	30	399.00	XLON	00112838928TRLO1
16-Sep-26	16:35:11	347	399.00	XLON	00112838929TRLO1
16-Sep-26	16:35:11	357	399.00	XLON	00112838930TRLO1
16-Sep-26	16:35:11	1,138	399.00	XLON	00112838931TRLO1
17-Sep-26	12:58:37	6,500	398.00	XLON	00112855269TRLO1
17-Sep-26	16:35:14	7,500	394.50	XLON	00112870068TRLO1
18-Sep-26	11:58:49	6,500	395.00	XLON	00112886849TRLO1
18-Sep-26	16:35:29	7,500	394.00	XLON	00112902296TRLO1

 

END