Transaction in Own Shares

Hunting PLC

14 September 2026

 

For Immediate Release

14 September 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 7 September 2026 to 11 September 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
07-Sep-26	14,000	409.00	409.00	409.00
08-Sep-26	14,000	406.86	406.00	408.00
09-Sep-26	14,000	405.29	403.50	406.00
10-Sep-26	14,000	399.89	396.50	406.00
11-Sep-26	14,000	400.64	400.00	401.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 151,846,623 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 151,846,623. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 24 August 2026 to 28 August 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	404.34	70,000

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
07-Sep-26	16:35:25	14,000	409.00	XLON	00112571521TRLO1
08-Sep-26	13:51:46	4,000	408.00	XLON	00112584886TRLO1
08-Sep-26	15:34:30	4,000	407.00	XLON	00112601775TRLO1
08-Sep-26	16:35:08	6,000	406.00	XLON	00112608336TRLO1
09-Sep-26	16:35:23	4,014	406.00	XLON	00112647697TRLO1
09-Sep-26	13:18:56	4,000	403.50	XLON	00112630907TRLO1
09-Sep-26	16:35:23	1,724	406.00	XLON	00112647688TRLO1
09-Sep-26	16:35:23	1,401	406.00	XLON	00112647699TRLO1
09-Sep-26	16:35:23	746	406.00	XLON	00112647695TRLO1
09-Sep-26	16:35:23	723	406.00	XLON	00112647698TRLO1
09-Sep-26	16:35:23	665	406.00	XLON	00112647696TRLO1
09-Sep-26	16:35:23	519	406.00	XLON	00112647689TRLO1
09-Sep-26	16:35:23	87	406.00	XLON	00112647691TRLO1
09-Sep-26	16:35:23	59	406.00	XLON	00112647693TRLO1
09-Sep-26	16:35:23	30	406.00	XLON	00112647694TRLO1
09-Sep-26	16:35:23	23	406.00	XLON	00112647692TRLO1
09-Sep-26	16:35:23	9	406.00	XLON	00112647690TRLO1
10-Sep-26	15:16:35	5,000	406.00	XLON	00112675398TRLO1
10-Sep-26	16:35:02	262	396.50	XLON	00112680977TRLO1
10-Sep-26	16:35:02	54	396.50	XLON	00112680978TRLO1
10-Sep-26	16:35:02	2,261	396.50	XLON	00112680979TRLO1
10-Sep-26	16:35:02	132	396.50	XLON	00112680980TRLO1
10-Sep-26	16:35:02	587	396.50	XLON	00112680981TRLO1
10-Sep-26	16:35:02	1,184	396.50	XLON	00112680982TRLO1
10-Sep-26	16:35:02	200	396.50	XLON	00112680983TRLO1
10-Sep-26	16:35:02	115	396.50	XLON	00112680984TRLO1
10-Sep-26	16:35:02	713	396.50	XLON	00112680985TRLO1
10-Sep-26	16:35:02	6	396.50	XLON	00112680986TRLO1
10-Sep-26	16:35:02	460	396.50	XLON	00112680987TRLO1
10-Sep-26	16:35:02	442	396.50	XLON	00112680988TRLO1
10-Sep-26	16:35:02	505	396.50	XLON	00112680989TRLO1
10-Sep-26	16:35:02	2,079	396.50	XLON	00112680990TRLO1
11-Sep-26	11:51:20	6,000	401.50	XLON	00112693891TRLO1
11-Sep-26	16:35:25	1,383	400.00	XLON	00112712747TRLO1
11-Sep-26	16:35:25	81	400.00	XLON	00112712748TRLO1
11-Sep-26	16:35:25	380	400.00	XLON	00112712749TRLO1
11-Sep-26	16:35:25	350	400.00	XLON	00112712750TRLO1
11-Sep-26	16:35:25	2,418	400.00	XLON	00112712751TRLO1
11-Sep-26	16:35:25	2,850	400.00	XLON	00112712752TRLO1
11-Sep-26	16:35:25	300	400.00	XLON	00112712753TRLO1
11-Sep-26	16:35:25	238	400.00	XLON	00112712754TRLO1

 

END