Transaction in Own Shares

Hunting PLC

24 August 2026

 

For Immediate Release

24 August 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 17 August 2026 to 21 August 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
17-Aug-26	15,000	491.00	491.00	491.00
18-Aug-26	15,000	491.75	487.50	496.00
20-Aug-26	18,000	472.28	470.50	473.50
21-Aug-26	18,000	405.50	390.00	413.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 152,079,623 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 152,079,623. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 27 July 2026 to 31 July 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	462.75	66,000

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
17-Aug-26	16:35:03	478	491.00	XLON	00111986595TRLO1
17-Aug-26	16:35:03	622	491.00	XLON	00111986596TRLO1
17-Aug-26	16:35:03	231	491.00	XLON	00111986597TRLO1
17-Aug-26	16:35:03	1,352	491.00	XLON	00111986598TRLO1
17-Aug-26	16:35:03	9,347	491.00	XLON	00111986599TRLO1
17-Aug-26	16:35:03	2,970	491.00	XLON	00111986600TRLO1
18-Aug-26	09:08:54	7,500	496.00	XLON	00112004345TRLO1
18-Aug-26	16:35:24	4,904	487.50	XLON	00112033759TRLO1
18-Aug-26	16:35:24	613	487.50	XLON	00112033760TRLO1
18-Aug-26	16:35:24	198	487.50	XLON	00112033761TRLO1
18-Aug-26	16:35:24	667	487.50	XLON	00112033762TRLO1
18-Aug-26	16:35:24	1,118	487.50	XLON	00112033763TRLO1
20-Aug-26	08:50:59	3,500	471.50	XLON	00112101191TRLO1
20-Aug-26	08:58:50	5,000	470.50	XLON	00112101352TRLO1
20-Aug-26	16:35:18	870	473.50	XLON	00112126017TRLO1
20-Aug-26	16:35:18	8,506	473.5	XLON	00112126018TRLO1
20-Aug-26	16:35:18	124	473.5	XLON	00112126019TRLO1
21-Aug-26	08:11:26	3,000	395	XLON	00112138731TRLO1
21-Aug-26	08:21:13	3,000	390	XLON	00112138964TRLO1
21-Aug-26	09:13:21	4,000	410	XLON	00112140086TRLO1
21-Aug-26	15:58:44	8,000	413	XLON	00112164223TRLO1

 

END