Transaction in Own Shares

Hunting PLC

10 August 2026

 

For Immediate Release

10 August 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 3 August 2026 to 7 August 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
03-Aug-26	14,000	443.63	442.00	447.50
04-Aug-26	14,000	448.42	447.50	449.25
05-Aug-26	14,000	448.68	444.00	453.00
06-Aug-26	14,000	445.73	445.00	447.00
07-Aug-26	14,000	442.54	442.00	443.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 152,189,623 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 152,189,623. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 27 July 2026 to 31 July 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	445.80	70,000

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
03-Aug-26	13:37:41	6,000	443.40	XLON	00111431060TRLO1
03-Aug-26	14:12:24	3,000	442.00	XLON	00111432489TRLO1
03-Aug-26	15:47:42	3,275	443.50	XLON	00111448361TRLO1
03-Aug-26	16:35:28	769	447.50	XLON	00111456478TRLO1
03-Aug-26	16:35:28	211	447.50	XLON	00111456477TRLO1
03-Aug-26	16:35:28	356	447.50	XLON	00111456476TRLO1
03-Aug-26	16:35:28	389	447.50	XLON	00111456475TRLO1
04-Aug-26	10:34:26	4,451	449.25	XLON	00111473950TRLO1
04-Aug-26	13:23:42	4,500	447.50	XLON	00111484374TRLO1
04-Aug-26	16:35:05	2,020	448.50	XLON	00111514606TRLO1
04-Aug-26	16:35:05	27	448.50	XLON	00111514607TRLO1
04-Aug-26	16:35:05	100	448.50	XLON	00111514608TRLO1
04-Aug-26	16:35:05	268	448.50	XLON	00111514609TRLO1
04-Aug-26	16:35:05	1,577	448.50	XLON	00111514610TRLO1
04-Aug-26	16:35:05	1,057	448.50	XLON	00111514611TRLO1
05-Aug-26	12:40:53	6,500	453	XLON	00111549954TRLO1
05-Aug-26	15:31:36	3,500	446	XLON	00111570888TRLO1
05-Aug-26	16:35:41	4,000	444	XLON	00111579792TRLO1
06-Aug-26	14:31:59	6,500	445.5	XLON	00111611463TRLO1
06-Aug-26	16:31:37	4,000	445	XLON	00111635698TRLO1
06-Aug-26	16:35:22	3,500	447	XLON	00111636247TRLO1
07-Aug-26	13:11:49	6,500	442	XLON	00111661045TRLO1
07-Aug-26	16:35:06	2,459	443	XLON	00111683919TRLO1
07-Aug-26	16:35:06	1,170	443	XLON	00111683918TRLO1
07-Aug-26	16:35:06	571	443	XLON	00111683917TRLO1
07-Aug-26	16:35:06	2,703	443	XLON	00111683916TRLO1
07-Aug-26	16:35:06	597	443	XLON	00111683915TRLO1

 

END