Transaction in Own Shares

Hunting PLC

03 August 2026

 

For Immediate Release

3 August 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 27 July 2026 to 31 July 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
27-Jul-26	12,000	467.50	465.00	470.00
28-Jul-26	11,500	455.85	446.50	457.25
29-Jul-26	12,000	439.54	431.00	446.50
30-Jul-26	12,500	437.80	437.00	440.00
31-Jul-26	12,800	443.11	442.50	443.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 152,259,623 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 152,259,623. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 27 July 2026 to 31 July 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	448.54	60,800

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
27-Jul-26	16:35:03	1,699	470.00	XLON	00111202096TRLO1
27-Jul-26	16:35:03	2,000	470.00	XLON	00111202097TRLO1
27-Jul-26	16:35:03	783	470.00	XLON	00111202098TRLO1
27-Jul-26	16:35:03	657	470.00	XLON	00111202099TRLO1
27-Jul-26	16:35:03	861	470.00	XLON	00111202100TRLO1
27-Jul-26	09:35:06	6,000	465.00	XLON	00111166022TRLO1
28-Jul-26	11:29:32	10,000	457.25	XLON	00111226931TRLO1
28-Jul-26	15:29:15	1,500	446.50	XLON	00111246577TRLO1
29-Jul-26	08:48:20	5,000	446.50	XLON	00111271143TRLO1
29-Jul-26	14:45:37	5,000	436.00	XLON	00111291094TRLO1
29-Jul-26	16:35:15	1,166	431.00	XLON	00111304461TRLO1
29-Jul-26	16:35:15	834	431.00	XLON	00111304462TRLO1
30-Jul-26	16:35:27	495	440.00	XLON	00111354552TRLO1
30-Jul-26	16:35:27	2,005	440.00	XLON	00111354553TRLO1
30-Jul-26	10:20:58	5,000	437.50	XLON	00111326986TRLO1
30-Jul-26	10:21:13	5,000	437	XLON	00111326990TRLO1
31-Jul-26	16:35:04	4,307	443.5	XLON	00111399878TRLO1
31-Jul-26	16:35:04	106	443.5	XLON	00111399879TRLO1
31-Jul-26	16:35:04	18	443.5	XLON	00111399880TRLO1
31-Jul-26	16:35:04	3,369	443.5	XLON	00111399881TRLO1
31-Jul-26	09:36:47	5,000	442.5	XLON	00111369739TRLO1

 

END