Transaction in Own Shares

Hunting PLC

27 July 2026

 

For Immediate Release

27 July 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 20 July 2026 to 24 July 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
20-Jul-26	12,000	458.00	455.00	459.50
21-Jul-26	12,000	462.00	459.00	463.50
22-Jul-26	12,000	473.50	473.50	473.50
23-Jul-26	12,000	474.88	473.50	477.00
24-Jul-26	12,000	473.17	471.00	476.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 152,320,423 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 152,320,423. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 20 July 2026 to 24 July 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	468.31	60,000

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
20-Jul-26	16:35:47	8,000	459.50	XLON	00110990335TRLO1
20-Jul-26	15:50:24	4,000	455.00	XLON	00110986608TRLO1
21-Jul-26	16:35:53	8,000	463.50	XLON	00111028622TRLO1
21-Jul-26	14:42:51	4,000	459.00	XLON	00111014031TRLO1
22-Jul-26	16:37:38	12,000	473.50	XLON	00111073274TRLO1
23-Jul-26	15:39:43	3,000	477.00	XLON	00111107985TRLO1
23-Jul-26	16:35:26	2,025	475.50	XLON	00111112535TRLO1
23-Jul-26	16:35:26	316	475.50	XLON	00111112536TRLO1
23-Jul-26	16:35:26	408	475.50	XLON	00111112537TRLO1
23-Jul-26	16:35:26	251	475.50	XLON	00111112538TRLO1
23-Jul-26	12:15:39	6,000	473.50	XLON	00111093531TRLO1
24-Jul-26	16:35:19	614	476.50	XLON	00111150361TRLO1
24-Jul-26	16:35:19	272	476.50	XLON	00111150362TRLO1
24-Jul-26	16:35:19	1,341	476.50	XLON	00111150363TRLO1
24-Jul-26	16:35:19	1,046	476.50	XLON	00111150364TRLO1
24-Jul-26	16:35:19	203	476.5	XLON	00111150365TRLO1
24-Jul-26	16:35:19	524	476.5	XLON	00111150366TRLO1
24-Jul-26	08:49:16	4,000	472	XLON	00111122553TRLO1
24-Jul-26	14:21:48	4,000	471	XLON	00111133794TRLO1

 

END