Transaction in Own Shares

Hunting PLC

20 July 2026

 

For Immediate Release

20 July 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 13 July 2026 to 17 July 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
13-Jul-26	12,500	449.94	447.50	451.50
14-Jul-26	12,500	450.52	448.50	454.00
15-Jul-26	12,500	462.00	459.00	462.75
16-Jul-26	12,000	456.83	455.00	458.00
17-Jul-26	12,000	454.37	451.00	456.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 152,380,423 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 152,380,423. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 13 July 2026 to 17 July 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	454.80	60,181
CHIX	451.00	900
BATE	451	57
TRQX	451	284

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
13-Jul-26	16:12:54	5,000	451.50	XLON	00110755043TRLO1
13-Jul-26	16:35:28	1,857	451.00	XLON	00110758030TRLO1
13-Jul-26	16:35:28	796	451.00	XLON	00110758031TRLO1
13-Jul-26	16:35:28	347	451.00	XLON	00110758032TRLO1
13-Jul-26	10:24:14	4,500	447.50	XLON	00110731762TRLO1
14-Jul-26	16:03:34	3,500	454.00	XLON	00110795431TRLO1
14-Jul-26	16:35:09	3,070	450.00	XLON	00110797837TRLO1
14-Jul-26	16:35:09	230	450.00	XLON	00110797838TRLO1
14-Jul-26	16:35:09	700	450.00	XLON	00110797839TRLO1
14-Jul-26	10:32:47	5,000	448.50	XLON	00110777565TRLO1
15-Jul-26	13:10:07	10,000	462.75	XLON	00110821952TRLO1
15-Jul-26	16:35:26	100	459.00	XLON	00110847832TRLO1
15-Jul-26	16:35:26	2,400	459.00	XLON	00110847833TRLO1
16-Jul-26	13:35:20	6,500	458.00	XLON	00110871247TRLO1
16-Jul-26	16:35:08	129	457.50	XLON	00110897506TRLO1
16-Jul-26	16:35:08	871	457.5	XLON	00110897507TRLO1
16-Jul-26	15:49:40	4,500	455	XLON	00110891740TRLO1
17-Jul-26	16:15:16	24	451	CHIX	00110947292TRLO1
17-Jul-26	16:15:16	30	451	CHIX	00110947293TRLO1
17-Jul-26	16:15:16	57	451	BATE	00110947294TRLO1
17-Jul-26	16:15:16	78	451	MSSI	00110947296TRLO1
17-Jul-26	16:15:16	122	451	TRQX	00110947299TRLO1
17-Jul-26	16:15:16	131	451	XLON	00110947298TRLO1
17-Jul-26	16:15:16	162	451	TRQX	00110947297TRLO1
17-Jul-26	16:35:27	351	453	XLON	00110949341TRLO1
17-Jul-26	16:15:16	801	451	XLON	00110947300TRLO1
17-Jul-26	16:15:16	846	451	CHIX	00110947295TRLO1
17-Jul-26	16:35:27	3,398	453	XLON	00110949340TRLO1
17-Jul-26	14:28:14	6,000	456.5	XLON	00110927160TRLO1

 

END