Transaction in Own Shares

Hunting PLC

13 July 2026

 

For Immediate Release

13 July 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 6 July 2026 to 10 July 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
06-Jul-26	12,500	425.22	418.00	427.50
07-Jul-26	14,000	424.04	421.00	429.50
08-Jul-26	14,000	432.51	423.80	436.00
09-Jul-26	12,500	429.10	427.00	430.50
10-Jul-26	14,000	437.86	432.50	440.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 152,441,923 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 152,441,923. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 6 July 2026 to 10 July 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	429.89	57,681
AQXE	429.69836	9,319

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
06-Jul-26	16:41:05	5,000	427.50	XLON	00110523321TRLO1
06-Jul-26	10:33:13	4,500	427.50	XLON	00110490946TRLO1
06-Jul-26	13:25:53	3,000	418.00	XLON	00110497698TRLO1
07-Jul-26	16:35:18	5,507	421.00	XLON	00110570896TRLO1
07-Jul-26	09:30:31	5,000	429.50	XLON	00110544299TRLO1
07-Jul-26	16:35:18	2,232	421.00	XLON	00110570894TRLO1
07-Jul-26	16:35:18	1,165	421.00	AQXE	00110570897TRLO1
07-Jul-26	16:35:18	96	421.00	XLON	00110570895TRLO1
08-Jul-26	16:35:13	7,804	436.00	XLON	00110624198TRLO1
08-Jul-26	09:12:20	4,000	423.80	XLON	00110592151TRLO1
08-Jul-26	16:35:13	1,290	436.00	XLON	00110624200TRLO1
08-Jul-26	16:35:13	654	436.00	AQXE	00110624197TRLO1
08-Jul-26	16:35:13	252	436.00	XLON	00110624199TRLO1
09-Jul-26	16:35:14	7	430.50	AQXE	00110672032TRLO1
09-Jul-26	16:35:14	956	430.50	AQXE	00110672033TRLO1
09-Jul-26	16:35:14	1,263	430.5	AQXE	00110672034TRLO1
09-Jul-26	16:35:14	1,568	430.5	AQXE	00110672035TRLO1
09-Jul-26	16:35:14	1,630	430.5	AQXE	00110672036TRLO1
09-Jul-26	16:35:14	2,076	430.5	AQXE	00110672037TRLO1
09-Jul-26	13:04:40	5,000	427	XLON	00110653835TRLO1
10-Jul-26	16:35:22	10,000	440	XLON	00110716239TRLO1
10-Jul-26	10:43:59	4,000	432.5	XLON	00110689852TRLO1

 

END