Transaction in Own Shares

Hunting PLC

08 June 2026

 

For Immediate Release

8 June 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 1 June 2026 to 5 June 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
01-Jun-26	12,500	462.10	460.00	463.50
02-Jun-26	12,500	466.50	465.00	467.50
03-Jun-26	12,500	461.20	461.00	461.50
04-Jun-26	12,500	465.40	464.50	466.00
05-Jun-26	12,500	473.44	469.50	478.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 152,746,837 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 152,746,837. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 1 June 2026 to 5 June 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	465.50	60,423
AQXE	472.5	2077

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
01-Jun-26	16:35:53	7,500	463.50	XLON	00109113479TRLO1
01-Jun-26	08:40:38	5,000	460.00	XLON	00109074134TRLO1
02-Jun-26	16:35:48	7,500	467.50	XLON	00109168228TRLO1
02-Jun-26	12:37:58	5,000	465.00	XLON	00109140524TRLO1
03-Jun-26	16:35:16	7,500	461.00	XLON	00109228305TRLO1
03-Jun-26	11:06:15	5,000	461.50	XLON	00109193872TRLO1
04-Jun-26	16:36:17	7,500	466.00	XLON	00109287589TRLO1
04-Jun-26	15:47:22	5,000	464.50	XLON	00109280823TRLO1
05-Jun-26	12:05:57	1,500	478.00	XLON	00109313338TRLO1
05-Jun-26	10:15:19	3,500	475.00	XLON	00109309641TRLO1
05-Jun-26	11:20:52	1,500	475.00	XLON	00109311935TRLO1
05-Jun-26	16:35:20	2,077	472.50	AQXE	00109346917TRLO1
05-Jun-26	16:35:20	923	472.50	XLON	00109346918TRLO1
05-Jun-26	08:09:05	3,000	469.50	XLON	00109305203TRLO1

 

END