Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has repurchased a total of 63,500 ordinary shares between May 18 and May 22, 2026, as part of its ongoing share buyback program. The volume-weighted average price paid for these shares was approximately 498.76 pence, with individual transactions ranging from 484.50 pence to 506.00 pence. Following the intended cancellation of these shares, the company will have 152,862,837 ordinary shares in issue, which will also represent the total number of voting rights.

Disclaimer*

Hunting PLC

26 May 2026

For Immediate Release

26 May 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 18 May 2026 to 22 May 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
18-May-26	14,000	503.21	500.00	506.00
19-May-26	14,000	504.93	502.00	506.00
20-May-26	14,000	498.73	495.00	503.00
21-May-26	14,000	496.93	495.00	498.00
22-May-26	12,500	487.30	484.50	491.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 152,862,837 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 152,862,837. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 18 May 2026 to 22 May 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

XLON

498.76

63,000

AQXE

495

5500

Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
18-May-26	16:35:27	1,133	506.00	XLON	00108618599TRLO1
18-May-26	16:35:27	214	506.00	XLON	00108618600TRLO1
18-May-26	16:35:27	2,522	506.00	XLON	00108618601TRLO1
18-May-26	16:35:27	2,028	506.00	XLON	00108618602TRLO1
18-May-26	16:35:27	1,603	506.00	XLON	00108618603TRLO1
18-May-26	12:42:18	4,000	500.00	XLON	00108590390TRLO1
18-May-26	14:41:23	2,500	500.00	XLON	00108601261TRLO1
19-May-26	13:56:23	5,000	506.00	XLON	00108650475TRLO1
19-May-26	16:35:29	7,000	505.00	XLON	00108678294TRLO1
19-May-26	15:12:01	2,000	502.00	XLON	00108665643TRLO1
20-May-26	12:07:51	5,000	503.00	XLON	00108700465TRLO1
20-May-26	13:37:51	3,500	498.50	XLON	00108702962TRLO1
20-May-26	16:35:25	179	495.00	AQXE	00108725101TRLO1
20-May-26	16:35:25	243	495.00	AQXE	00108725102TRLO1
20-May-26	16:35:25	586	495.00	AQXE	00108725103TRLO1
20-May-26	16:35:25	1,558	495	AQXE	00108725104TRLO1
20-May-26	16:35:25	1,689	495	AQXE	00108725105TRLO1
20-May-26	16:35:25	1,245	495	AQXE	00108725106TRLO1
21-May-26	16:35:09	209	498	XLON	00108777535TRLO1
21-May-26	16:35:09	2,354	498	XLON	00108777536TRLO1
21-May-26	16:35:09	3,897	498	XLON	00108777537TRLO1
21-May-26	16:35:09	328	498	XLON	00108777538TRLO1
21-May-26	16:35:09	1,487	498	XLON	00108777539TRLO1
21-May-26	16:35:09	549	498	XLON	00108777540TRLO1
21-May-26	16:35:09	176	498	XLON	00108777541TRLO1
21-May-26	10:09:03	5,000	495	XLON	00108742980TRLO1
22-May-26	13:26:14	5,000	491.5	XLON	00108804442TRLO1
22-May-26	16:35:30	7,500	484.5	XLON	00108827411TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END