Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has repurchased a total of 70,000 ordinary shares between May 11 and May 15, 2026, as part of its share buyback program. The volume-weighted average price paid for these shares was approximately 500.91 pence, with individual transactions ranging from 491.00 pence to 512.00 pence. Following the cancellation of these shares, the Company will have 152,931,337 ordinary shares in issue, which will also represent the total number of voting rights.

Disclaimer*

Hunting PLC

18 May 2026

For Immediate Release

18 May 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 11 May 2026 to 15 May 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
11-May-26	14,000	495.50	495.50	495.50
12-May-26	14,000	494.00	491.00	498.00
13-May-26	14,000	501.25	499.00	504.00
14-May-26	14,000	507.95	505.65	512.00
15-May-26	14,000	505.43	503.00	509.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 152,931,337 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 152,931,337. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 11 May 2026 to 15 May 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

XLON

500.91

58,417

AQXE

500.41

11,583

Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
11-May-26	16:36:36	14,000	495.50	XLON	00108309158TRLO1
12-May-26	10:06:35	3,500	498.00	XLON	00108333344TRLO1
12-May-26	13:01:50	2,500	496.00	XLON	00108341717TRLO1
12-May-26	14:40:34	2,500	493.00	XLON	00108352701TRLO1
12-May-26	16:35:10	204	491.00	AQXE	00108372691TRLO1
12-May-26	16:35:10	664	491.00	AQXE	00108372692TRLO1
12-May-26	16:35:10	664	491.00	AQXE	00108372693TRLO1
12-May-26	16:35:10	703	491.00	AQXE	00108372694TRLO1
12-May-26	16:35:10	852	491.00	AQXE	00108372695TRLO1
12-May-26	16:35:10	1,030	491.00	AQXE	00108372696TRLO1
12-May-26	16:35:10	1,383	491.00	AQXE	00108372697TRLO1
13-May-26	12:51:33	5,000	500.00	XLON	00108403685TRLO1
13-May-26	14:22:02	2,500	499.00	XLON	00108406651TRLO1
13-May-26	15:49:27	5,000	504.00	XLON	00108424288TRLO1
13-May-26	16:37:17	1,500	500.00	XLON	00108430669TRLO1
14-May-26	16:35:25	4,000	512	AQXE	00108494165TRLO1
14-May-26	11:49:53	5,000	507	XLON	00108460520TRLO1
14-May-26	11:29:33	5,000	505.65	XLON	00108459567TRLO1
15-May-26	10:03:46	4,000	509	XLON	00108520806TRLO1
15-May-26	14:30:06	5,000	505	XLON	00108533839TRLO1
15-May-26	16:35:26	424	503	XLON	00108553680TRLO1
15-May-26	16:35:26	2,493	503	XLON	00108553681TRLO1
15-May-26	16:35:26	219	503	AQXE	00108553682TRLO1
15-May-26	16:35:26	1,773	503	AQXE	00108553683TRLO1
15-May-26	16:35:26	71	503	AQXE	00108553684TRLO1
15-May-26	16:35:26	20	503	AQXE	00108553685TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END