Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has repurchased a total of 50,000 ordinary shares between May 5th and May 8th, 2026, as part of its ongoing share buyback programme. The volume-weighted average price paid across these transactions was 497.15 pence per share, with individual purchases ranging from 485.50 pence to 517.00 pence. Following the cancellation of these shares, the Company's total issued ordinary shares will be 153,001,337, which will also represent the total number of voting rights.

Disclaimer*

Hunting PLC

11 May 2026

For immediate release

11 May 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 5 May 2026 to 8 May 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
05-May-26	12,500	517.00	517.00	517.00
06-May-26	12,500	498.52	491.50	502.00
07-May-26	12,500	486.24	485.50	488.00
08-May-26	12,500	486.82	486.50	487.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,001,337 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 153,001,337. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 5 May 2026 to 8 May 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

XLON

497.15

50,000

Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
05-May-26	16:35:42	12,500	517.00	XLON	00108065388TRLO1
06-May-26	09:10:21	3,500	502.00	XLON	00108081950TRLO1
06-May-26	16:40:40	6,000	500.00	XLON	00108123194TRLO1
06-May-26	11:08:41	3,000	491.50	XLON	00108087767TRLO1
07-May-26	08:28:50	3,000	488.00	XLON	00108141830TRLO1
07-May-26	15:24:59	3,500	486.00	XLON	00108168611TRLO1
07-May-26	16:35:31	6,000	485.50	XLON	00108182525TRLO1
08-May-26	13:18:08	4,000	487.50	XLON	00108213430TRLO1
08-May-26	16:35:54	8,500	486.50	XLON	00108244763TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END