Transaction in Own Shares

Hunting PLC

20 April 2026

 

For immediate release

20 April 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 13 April 2026 to 17 April 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
13-Apr-26	12,500	502.92	501.00	505.00
14-Apr-26	12,000	506.67	504.00	508.00
15-Apr-26	12,000	482.25	477.00	492.00
16-Apr-26	12,500	486.58	484.50	488.50
17-Apr-26	12,500	477.52	472.00	485.70

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,169,337 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 153,169,337. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 13 April 2026 to 17 April 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	491.13	61,500

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
13-Apr-26	12:58:51	6,000	505.00	XLON	00107256563TRLO1
13-Apr-26	14:32:39	6,500	501.00	XLON	00107262582TRLO1
14-Apr-26	16:35:22	342	508.00	XLON	00107333202TRLO1
14-Apr-26	16:35:22	212	508.00	XLON	00107333203TRLO1
14-Apr-26	16:35:22	890	508.00	XLON	00107333204TRLO1
14-Apr-26	16:35:22	3,556	508.00	XLON	00107333205TRLO1
14-Apr-26	14:56:09	4,000	507.00	XLON	00107316752TRLO1
14-Apr-26	08:17:35	3,000	504.00	XLON	00107291541TRLO1
15-Apr-26	08:23:26	3,000	492.00	XLON	00107354332TRLO1
15-Apr-26	16:35:53	6,000	480.00	XLON	00107394031TRLO1
15-Apr-26	15:08:54	3,000	477.00	XLON	00107380682TRLO1
16-Apr-26	16:36:24	6,500	488.50	XLON	00107458667TRLO1
16-Apr-26	14:24:23	6,000	484.50	XLON	00107428461TRLO1
17-Apr-26	11:02:44	3,500	485.70	XLON	00107478456TRLO1
17-Apr-26	14:04:57	3,500	478.00	XLON	00107485387TRLO1
17-Apr-26	16:35:45	5,500	472.00	XLON	00107516270TRLO1

 

END