Transaction in Own Shares

Hunting PLC

17 March 2026

 

For Immediate Release

17 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	16 March 2026
Number of Ordinary Shares purchased	47,545
Volume weighted average price paid (p)	481.96
Highest price paid (p)	486.00
Lowest price paid (p)	474.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,464,437 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 153,464,437. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	481.96	47,545

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:25:37	600	480	LSE	1408363334212614
08:25:45	191	479	LSE	1408363334212637
08:26:33	228	478.5	LSE	1408363334212749
08:41:18	381	479	LSE	1408363334214741
08:46:26	863	479.5	LSE	1408363334215641
08:48:07	91	479	LSE	1408363334215898
08:48:07	271	479	LSE	1408363334215899
08:48:07	48	479	LSE	1408363334215900
08:48:07	277	479	LSE	1408363334215901
08:48:14	180	479	LSE	1408363334215914
08:52:22	180	479	LSE	1408363334216461
09:00:01	473	478.5	LSE	1408363334217838
09:00:15	259	478	LSE	1408363334217885
09:05:55	267	478.5	LSE	1408363334218765
09:05:55	678	478.5	LSE	1408363334218766
09:09:33	225	478.5	LSE	1408363334219226
09:17:46	303	478.5	LSE	1408363334220182
09:17:46	427	478.5	LSE	1408363334220185
09:20:45	216	477.5	LSE	1408363334220505
09:34:33	26	475	LSE	1408363334222013
09:34:33	183	475	LSE	1408363334222014
09:44:03	494	476	LSE	1408363334222875
09:44:03	351	476	LSE	1408363334222878
10:03:36	328	476.5	LSE	1408363334225028
10:04:08	156	476	LSE	1408363334225084
10:04:08	48	476	LSE	1408363334225085
10:20:35	322	474.5	LSE	1408363334227076
10:52:53	1530	476	LSE	1408363334231085
10:52:53	348	476	LSE	1408363334231086
12:59:16	179	485	LSE	1408363334241510
13:00:03	1234	484.5	LSE	1408363334241615
13:00:03	108	484.5	LSE	1408363334241616
13:00:04	760	484.5	LSE	1408363334241617
13:15:52	436	484	LSE	1408363334242913
13:16:45	338	483.5	LSE	1408363334243009
13:18:00	338	483.5	LSE	1408363334243111
13:28:26	773	483.5	LSE	1408363334244033
13:33:50	1027	482.5	LSE	1408363334245466
13:33:50	621	482.5	LSE	1408363334245468
13:45:25	1447	482.5	LSE	1408363334248057
13:45:29	263	482.5	LSE	1408363334248068
13:48:38	1452	482.5	LSE	1408363334248753
13:48:38	383	482.5	LSE	1408363334248754
13:48:38	141	482.5	LSE	1408363334248755
13:58:59	1144	482.5	LSE	1408363334250730
13:58:59	969	482.5	LSE	1408363334250731
14:01:55	1094	482	LSE	1408363334251308
14:01:59	32	482	LSE	1408363334251327
14:18:23	1148	483	LSE	1408363334254127
14:18:23	683	483	LSE	1408363334254132
14:29:59	1082	484.5	LSE	1408363334256097
14:31:57	300	485	LSE	1408363334256604
14:37:53	1407	485	LSE	1408363334257828
14:37:53	42	485	LSE	1408363334257829
14:37:53	1154	484.5	LSE	1408363334257833
14:43:50	393	485	LSE	1408363334259034
14:43:50	420	485	LSE	1408363334259035
15:19:08	853	486	LSE	1408363334265197
15:56:45	850	481.5	LSE	1408363334271507
15:57:39	1637	483	LSE	1408363334271720
15:57:39	1516	483	LSE	1408363334271721
16:00:52	789	482.5	LSE	1408363334272128
16:00:52	1352	482.5	LSE	1408363334272136
16:01:09	348	482.5	LSE	1408363334272209
16:01:09	348	482.5	LSE	1408363334272211
16:01:09	348	482.5	LSE	1408363334272212
16:01:09	348	482.5	LSE	1408363334272213
16:01:10	348	482.5	LSE	1408363334272214
16:02:30	185	482.5	LSE	1408363334272589
16:02:38	163	482.5	LSE	1408363334272614
16:02:38	1903	482.5	LSE	1408363334272616
16:02:38	348	482.5	LSE	1408363334272618
16:02:38	800	482.5	LSE	1408363334272619
16:02:38	675	482.5	LSE	1408363334272620
16:02:38	85	482.5	LSE	1408363334272621
16:02:38	263	482.5	LSE	1408363334272622
16:02:38	74	482.5	LSE	1408363334272623
16:02:38	348	482.5	LSE	1408363334272624
16:02:38	348	482.5	LSE	1408363334272625
16:02:38	47	482.5	LSE	1408363334272628
16:02:38	237	482.5	LSE	1408363334272627
16:02:38	64	482.5	LSE	1408363334272626
16:02:38	288	482.5	LSE	1408363334272629
16:02:38	60	482.5	LSE	1408363334272630
16:02:38	348	482.5	LSE	1408363334272631
16:02:38	348	482.5	LSE	1408363334272632
16:02:41	335	482.5	LSE	1408363334272641
16:02:41	13	482.5	LSE	1408363334272642
16:02:41	348	482.5	LSE	1408363334272643
16:02:41	237	482.5	LSE	1408363334272645
16:02:41	60	482.5	LSE	1408363334272646
16:02:41	329	482.5	LSE	1408363334272644
16:02:41	110	482.5	LSE	1408363334272648
16:02:41	238	482.5	LSE	1408363334272647
16:02:41	348	482.5	LSE	1408363334272649
16:02:41	219	482.5	LSE	1408363334272650
16:02:41	129	482.5	LSE	1408363334272651
16:02:41	348	482.5	LSE	1408363334272652
16:02:41	47	482.5	LSE	1408363334272653
16:02:42	51	482.5	LSE	1408363334272654
16:07:26	100	482.5	LSE	1408363334273684

 

END