Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has announced the purchase of 41,600 ordinary shares on March 13, 2026, as part of its share buyback program initiated on August 28, 2025. The volume-weighted average price paid for these shares was 495.96 pence, with the highest price at 502.00 pence and the lowest at 486.00 pence. Following the intended cancellation of these shares, the Company's total issued ordinary shares will be 153,511,982, which will also serve as the denominator for shareholders' notification obligations under FCA rules.

Disclaimer*

Hunting PLC

16 March 2026

For Immediate Release

16 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	13 March 2026
Number of Ordinary Shares purchased	41,600
Volume weighted average price paid (p)	495.96
Highest price paid (p)	502.00
Lowest price paid (p)	486.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,511,982 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 153,511,982. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

495.96

41,600

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:09:19	460	502	LSE	1406507908338405
08:17:45	174	502	LSE	1406507908340378
08:25:36	118	499.5	LSE	1406507908341683
08:27:19	1884	499.5	LSE	1406507908341894
08:27:19	581	499	LSE	1406507908341897
08:36:40	275	498.5	LSE	1406507908343960
08:44:57	636	500	LSE	1406507908344991
08:44:57	378	500	LSE	1406507908344995
08:51:37	177	501	LSE	1406507908346109
08:56:37	467	498.5	LSE	1406507908346679
09:07:56	174	500	LSE	1406507908348664
09:07:56	222	500	LSE	1406507908348666
09:20:38	174	501	LSE	1406507908350599
09:34:01	1189	501	LSE	1406507908352292
09:34:05	255	500	LSE	1406507908352304
09:40:32	297	498.5	LSE	1406507908353051
09:59:01	211	499	LSE	1406507908354887
09:59:01	154	499	LSE	1406507908354888
10:17:58	200	499.5	LSE	1406507908357247
10:25:21	235	498.5	LSE	1406507908358106
10:25:21	261	498.5	LSE	1406507908358108
10:31:48	338	496.5	LSE	1406507908358757
10:31:48	134	496.5	LSE	1406507908358758
10:49:22	264	494	LSE	1406507908360745
10:55:52	600	493.5	LSE	1406507908362585
11:16:49	138	495.5	LSE	1406507908365799
11:16:49	92	495.5	LSE	1406507908365800
11:22:47	786	495.5	LSE	1406507908366322
11:22:47	243	495.5	LSE	1406507908366323
11:28:48	168	495.5	LSE	1406507908367014
11:36:34	397	497	LSE	1406507908367882
11:39:41	249	496.5	LSE	1406507908368112
12:07:01	6	496.5	LSE	1406507908371194
12:12:20	174	496.5	LSE	1406507908371604
12:12:30	155	495.5	LSE	1406507908371611
12:12:30	58	495.5	LSE	1406507908371612
12:40:03	7	495.5	LSE	1406507908374553
12:40:03	25	495.5	LSE	1406507908374554
12:40:03	2	495.5	LSE	1406507908374555
12:40:03	166	495.5	LSE	1406507908374556
12:45:31	193	495.5	LSE	1406507908375770
12:45:58	99	495	LSE	1406507908375935
12:45:58	199	495	LSE	1406507908375936
13:00:14	578	496	LSE	1406507908377422
13:00:14	723	496	LSE	1406507908377423
13:03:32	345	496	LSE	1406507908377706
13:03:54	345	496	LSE	1406507908377858
13:03:54	345	496	LSE	1406507908377859
13:03:54	345	496	LSE	1406507908377904
13:03:54	345	496	LSE	1406507908377905
13:03:55	345	496	LSE	1406507908377965
13:03:55	345	496	LSE	1406507908377968
13:03:55	345	496	LSE	1406507908377969
13:03:55	345	496	LSE	1406507908377970
13:03:55	345	496	LSE	1406507908377971
13:03:55	345	496	LSE	1406507908377972
13:03:55	345	496	LSE	1406507908377973
13:04:00	24	495	LSE	1406507908378030
13:04:17	175	495.5	LSE	1406507908378113
13:04:17	345	495.5	LSE	1406507908378114
13:04:17	345	495.5	LSE	1406507908378115
13:04:17	345	495.5	LSE	1406507908378116
13:04:17	345	495.5	LSE	1406507908378117
13:04:17	345	495.5	LSE	1406507908378118
13:04:17	345	495.5	LSE	1406507908378119
13:04:17	345	495.5	LSE	1406507908378120
13:04:40	19	495.5	LSE	1406507908378168
13:04:53	15	495.5	LSE	1406507908378212
13:05:01	311	495.5	LSE	1406507908378230
13:05:01	126	495.5	LSE	1406507908378232
13:05:01	242	495.5	LSE	1406507908378233
13:05:01	50	495.5	LSE	1406507908378234
13:05:08	345	495.5	LSE	1406507908378242
13:05:08	345	495.5	LSE	1406507908378243
13:05:08	345	495.5	LSE	1406507908378244
13:05:15	345	495.5	LSE	1406507908378248
13:05:15	345	495.5	LSE	1406507908378249
13:05:15	345	495.5	LSE	1406507908378250
13:05:15	74	495.5	LSE	1406507908378251
13:05:15	345	495.5	LSE	1406507908378252
13:05:15	23	495.5	LSE	1406507908378253
13:05:15	201	495.5	LSE	1406507908378254
13:05:15	121	495.5	LSE	1406507908378255
13:05:15	345	495.5	LSE	1406507908378256
13:05:15	345	495.5	LSE	1406507908378257
13:05:15	313	495.5	LSE	1406507908378258
13:05:55	32	495.5	LSE	1406507908378302
13:05:55	1	495.5	LSE	1406507908378305
13:05:55	344	495.5	LSE	1406507908378304
13:05:55	197	495.5	LSE	1406507908378306
13:05:55	345	495.5	LSE	1406507908378307
13:05:55	345	495.5	LSE	1406507908378308
13:05:55	345	495.5	LSE	1406507908378309
13:05:55	345	495.5	LSE	1406507908378310
13:05:55	345	495.5	LSE	1406507908378311
13:05:55	345	495.5	LSE	1406507908378312
13:05:55	345	495.5	LSE	1406507908378313
13:06:00	345	495.5	LSE	1406507908378314
13:06:00	345	495.5	LSE	1406507908378315
13:06:00	345	495.5	LSE	1406507908378316
13:06:00	345	495.5	LSE	1406507908378317
13:06:00	345	495.5	LSE	1406507908378318
13:06:00	345	495.5	LSE	1406507908378319
13:06:00	345	495.5	LSE	1406507908378320
13:06:00	345	495.5	LSE	1406507908378321
13:06:08	136	495.5	LSE	1406507908378325
13:06:08	209	495.5	LSE	1406507908378326
13:06:56	15	495.5	LSE	1406507908378369
13:07:01	330	495.5	LSE	1406507908378370
13:07:01	149	495.5	LSE	1406507908378371
13:07:01	18	495.5	LSE	1406507908378372
13:07:01	178	495.5	LSE	1406507908378373
13:07:01	323	495.5	LSE	1406507908378374
13:07:02	124	495.5	LSE	1406507908378380
13:07:12	380	495	LSE	1406507908378404
13:07:12	190	495	LSE	1406507908378405
13:15:44	284	494.5	LSE	1406507908379216
13:15:44	189	494.5	LSE	1406507908379219
13:21:05	196	494	LSE	1406507908379754
13:30:25	224	493.5	LSE	1406507908381357
13:30:25	214	493.5	LSE	1406507908381362
13:30:57	54	493	LSE	1406507908381503
13:30:57	374	493	LSE	1406507908381504
13:30:57	108	493	LSE	1406507908381505
13:30:57	54	493	LSE	1406507908381506
13:31:00	328	493	LSE	1406507908381523
13:31:01	202	493	LSE	1406507908381529
13:31:04	219	492.5	LSE	1406507908381548
13:59:58	167	496	LSE	1406507908387720
13:59:58	27	496	LSE	1406507908387722
13:59:58	8	496	LSE	1406507908387721
13:59:58	291	496	LSE	1406507908387723
14:01:01	1374	497	LSE	1406507908388327
14:01:01	203	497	LSE	1406507908388332
14:05:33	522	496	LSE	1406507908389277
14:09:03	13	494.5	LSE	1406507908389881
14:09:03	310	494.5	LSE	1406507908389882
14:13:59	189	494	LSE	1406507908390724
14:14:00	209	494	LSE	1406507908390728
14:19:08	185	491.5	LSE	1406507908391635
14:24:09	610	490	LSE	1406507908392843
14:34:30	385	488.5	LSE	1406507908395709
14:40:51	812	487.5	LSE	1406507908397473
14:57:09	175	486	LSE	1406507908401710
15:09:49	175	486.5	LSE	1406507908404408
15:09:49	28	486.5	LSE	1406507908404410

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END