Transaction in Own Shares

Hunting PLC

12 March 2026

 

For Immediate Release

12 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	11 March 2026
Number of Ordinary Shares purchased	90,000
Volume weighted average price paid (p)	507,86
Highest price paid (p)	513.00
Lowest price paid (p)	501.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,613,582 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 153,613,582. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	507.86	90,000

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:57:46	1069	510	LSE	1405270957762930
08:58:38	2199	509	LSE	1405270957763366
08:58:38	2304	509	LSE	1405270957763367
08:58:50	77	509	LSE	1405270957763392
09:03:43	23	510	LSE	1405270957764371
09:06:51	56	510	LSE	1405270957764703
09:06:51	2365	510	LSE	1405270957764704
09:10:35	1892	509	LSE	1405270957765101
09:10:35	750	509	LSE	1405270957765104
09:10:35	3	509	LSE	1405270957765105
09:14:44	619	508	LSE	1405270957765548
09:14:44	16	508	LSE	1405270957765549
09:14:44	88	508	LSE	1405270957765550
09:14:44	18	508	LSE	1405270957765551
09:14:44	175	508	LSE	1405270957765554
09:21:12	402	508	LSE	1405270957766323
09:21:12	697	508	LSE	1405270957766324
09:34:51	1364	510	LSE	1405270957767870
09:36:01	38	509	LSE	1405270957767966
09:36:01	179	509	LSE	1405270957767967
09:39:00	1123	509	LSE	1405270957768193
09:39:00	209	509	LSE	1405270957768194
09:43:08	469	507	LSE	1405270957768670
09:43:08	361	507	LSE	1405270957768671
10:01:07	237	506	LSE	1405270957770170
10:01:07	534	506	LSE	1405270957770175
10:11:51	201	505	LSE	1405270957771713
10:32:08	2228	508	LSE	1405270957773760
10:34:13	1592	508	LSE	1405270957774023
10:35:01	512	508	LSE	1405270957774078
10:35:31	15	508	LSE	1405270957774143
10:35:31	238	508	LSE	1405270957774144
11:12:50	238	508	LSE	1405270957778296
11:13:28	167	508	LSE	1405270957778401
11:16:03	167	508	LSE	1405270957778623
11:19:48	128	508	LSE	1405270957779159
11:20:00	34	508	LSE	1405270957779186
11:20:00	310	508	LSE	1405270957779187
11:20:00	762	508	LSE	1405270957779188
11:21:00	305	507	LSE	1405270957779298
12:00:31	536	508	LSE	1405270957784407
12:00:31	493	508	LSE	1405270957784408
12:00:31	317	508	LSE	1405270957784409
12:00:31	94	508	LSE	1405270957784410
12:18:01	745	506	LSE	1405270957785993
12:31:15	167	505	LSE	1405270957787350
12:35:38	8	505	LSE	1405270957787699
12:35:38	58	505	LSE	1405270957787700
12:35:38	178	505	LSE	1405270957787701
12:35:38	102	505	LSE	1405270957787702
12:35:38	174	505	LSE	1405270957787703
12:35:38	143	505	LSE	1405270957787704
12:35:47	935	505	LSE	1405270957787713
12:37:27	34	504	LSE	1405270957787779
12:37:27	165	504	LSE	1405270957787780
12:40:01	263	503	LSE	1405270957787939
12:41:41	112	502	LSE	1405270957788067
12:41:41	239	502	LSE	1405270957788068
12:51:49	167	502	LSE	1405270957789320
12:59:41	32	502	LSE	1405270957790587
13:01:41	852	502	LSE	1405270957791080
13:24:00	701	501	LSE	1405270957794278
13:24:00	71	501	LSE	1405270957794284
13:24:00	226	501	LSE	1405270957794286
13:24:00	71	501	LSE	1405270957794285
13:33:26	610	501	LSE	1405270957796531
13:33:26	37	501	LSE	1405270957796532
13:33:26	733	501	LSE	1405270957796533
13:47:25	135	505	LSE	1405270957800574
13:47:25	1957	505	LSE	1405270957800575
13:56:17	349	506	LSE	1405270957802555
13:56:17	349	506	LSE	1405270957802556
13:56:17	349	506	LSE	1405270957802557
13:56:17	349	506	LSE	1405270957802558
13:56:17	750	506	LSE	1405270957802559
13:56:17	349	506	LSE	1405270957802560
13:56:17	349	506	LSE	1405270957802561
13:56:17	349	506	LSE	1405270957802562
13:58:54	473	505	LSE	1405270957802962
13:58:54	1100	505	LSE	1405270957802963
13:58:54	349	505	LSE	1405270957802965
13:58:54	355	505	LSE	1405270957802964
13:58:54	306	505	LSE	1405270957802966
13:59:11	349	505	LSE	1405270957803331
13:59:11	399	505	LSE	1405270957803333
13:59:11	907	505	LSE	1405270957803334
13:59:11	349	505	LSE	1405270957803336
13:59:11	349	505	LSE	1405270957803339
13:59:11	349	505	LSE	1405270957803340
13:59:11	290	505	LSE	1405270957803341
13:59:11	59	505	LSE	1405270957803342
13:59:11	31	505	LSE	1405270957803343
13:59:11	5	505	LSE	1405270957803344
13:59:12	231	505	LSE	1405270957803346
14:00:48	349	506	LSE	1405270957804252
14:00:53	349	506	LSE	1405270957804313
14:01:28	349	506	LSE	1405270957805022
14:01:28	337	506	LSE	1405270957805024
14:01:28	943	506	LSE	1405270957805025
14:01:28	349	506	LSE	1405270957805026
14:01:30	155	506	LSE	1405270957805031
14:09:16	500	508	LSE	1405270957807378
14:10:02	1239	507	LSE	1405270957807517
14:10:02	304	507	LSE	1405270957807518
14:19:16	1	506	LSE	1405270957809326
14:46:57	1042	512	LSE	1405270957815020
15:07:48	2035	513	LSE	1405270957819263
15:07:48	670	513	LSE	1405270957819266
15:07:48	483	513	LSE	1405270957819267
15:11:23	1038	512	LSE	1405270957819942
15:11:23	430	512	LSE	1405270957819946
15:11:23	87	512	LSE	1405270957819947
15:13:42	607	511	LSE	1405270957820641
15:13:42	381	511	LSE	1405270957820643
15:13:42	1088	511	LSE	1405270957820644
15:14:29	171	512	LSE	1405270957820787
15:15:31	900	512	LSE	1405270957820935
15:15:31	398	512	LSE	1405270957820936
15:15:31	3	512	LSE	1405270957820937
15:19:28	532	511	LSE	1405270957821555
15:33:49	713	510	LSE	1405270957824610
15:35:25	817	509	LSE	1405270957824973
15:35:25	1408	509	LSE	1405270957824974
15:38:42	193	508	LSE	1405270957825480
15:38:42	539	508	LSE	1405270957825481
15:39:36	120	508	LSE	1405270957825642
15:39:36	389	508	LSE	1405270957825643
15:45:03	756	507	LSE	1405270957826560
15:45:03	82	507	LSE	1405270957826561
15:45:03	321	507	LSE	1405270957826564
15:46:00	184	507	LSE	1405270957826762
15:46:00	482	507	LSE	1405270957826765
15:48:01	257	506	LSE	1405270957827187
15:56:00	1753	509	LSE	1405270957829109
15:56:00	166	509	LSE	1405270957829110
15:56:08	207	509	LSE	1405270957829131
15:56:13	420	509	LSE	1405270957829146
16:00:50	327	508	LSE	1405270957830353
16:00:50	575	508	LSE	1405270957830354
16:10:11	349	508	LSE	1405270957833487
16:10:11	219	508	LSE	1405270957833489
16:10:11	1207	508	LSE	1405270957833490
16:10:11	349	508	LSE	1405270957833491
16:10:11	349	508	LSE	1405270957833492
16:10:11	349	508	LSE	1405270957833493
16:10:11	349	508	LSE	1405270957833494
16:10:11	349	508	LSE	1405270957833495
16:10:11	349	508	LSE	1405270957833496
16:10:11	349	508	LSE	1405270957833497
16:10:11	349	508	LSE	1405270957833498
16:10:11	349	508	LSE	1405270957833499
16:10:11	349	508	LSE	1405270957833500
16:11:02	349	508	LSE	1405270957833862
16:11:02	349	508	LSE	1405270957833863
16:11:02	349	508	LSE	1405270957833864
16:11:02	349	508	LSE	1405270957833865
16:11:02	186	508	LSE	1405270957833866
16:11:02	163	508	LSE	1405270957833867
16:11:02	228	508	LSE	1405270957833876
16:11:02	121	508	LSE	1405270957833877
16:11:08	207	508	LSE	1405270957833894
16:11:08	142	508	LSE	1405270957833895
16:11:08	349	508	LSE	1405270957833897
16:11:08	349	508	LSE	1405270957833898
16:11:08	314	508	LSE	1405270957833905
16:11:09	35	508	LSE	1405270957833935
16:11:09	349	508	LSE	1405270957833939
16:11:09	349	508	LSE	1405270957833941
16:11:09	349	508	LSE	1405270957833942
16:11:09	349	508	LSE	1405270957833943
16:11:09	248	508	LSE	1405270957833944
16:11:09	75	508	LSE	1405270957833945
16:11:26	26	508	LSE	1405270957834004
16:11:26	127	508	LSE	1405270957834006
16:12:38	349	508	LSE	1405270957834295
16:12:38	560	508	LSE	1405270957834297
16:12:38	1100	508	LSE	1405270957834298
16:12:38	267	508	LSE	1405270957834299
16:12:38	349	508	LSE	1405270957834301
16:12:38	349	508	LSE	1405270957834302
16:12:38	337	508	LSE	1405270957834303
16:12:38	12	508	LSE	1405270957834304
16:12:39	279	508	LSE	1405270957834306
16:12:44	171	508	LSE	1405270957834324
16:12:44	70	508	LSE	1405270957834323
16:12:44	349	508	LSE	1405270957834326
16:12:44	349	508	LSE	1405270957834328
16:12:44	349	508	LSE	1405270957834329
16:12:45	76	508	LSE	1405270957834330
16:12:45	273	508	LSE	1405270957834331
16:12:45	349	508	LSE	1405270957834332
16:12:45	349	508	LSE	1405270957834333
16:12:45	349	508	LSE	1405270957834334
16:12:45	12	508	LSE	1405270957834337
16:12:45	551	508	LSE	1405270957834335
16:12:45	337	508	LSE	1405270957834336
16:13:12	349	508	LSE	1405270957834458
16:13:12	9	508	LSE	1405270957834459
16:13:12	349	508	LSE	1405270957834460
16:13:12	125	508	LSE	1405270957834461
16:14:07	224	508	LSE	1405270957834694
16:14:07	1304	508	LSE	1405270957834699
16:14:07	301	508	LSE	1405270957834700
16:14:07	349	508	LSE	1405270957834701
16:14:07	349	508	LSE	1405270957834702
16:14:07	349	508	LSE	1405270957834703
16:14:07	349	508	LSE	1405270957834704
16:14:07	68	508	LSE	1405270957834705

 

END