Transaction in Own Shares

Hunting PLC

11 March 2026

 

For Immediate Release

11 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	10 March 2026
Number of Ordinary Shares purchased	82,964
Volume weighted average price paid (p)	513.21
Highest price paid (p)	525.00
Lowest price paid (p)	502.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,703,582 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 153,703,582. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	513.21	82,964

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:04:53	600	504	LSE	1404652482465575
08:20:05	352	507	LSE	1404652482471619
08:20:05	156	507	LSE	1404652482471620
08:41:03	1045	506	LSE	1404652482477032
08:41:03	328	506	LSE	1404652482477033
08:47:27	642	506	LSE	1404652482478484
08:50:47	296	504	LSE	1404652482479118
09:15:33	965	502	LSE	1404652482484586
09:52:38	309	508	LSE	1404652482493475
09:52:38	98	508	LSE	1404652482493476
09:52:38	1200	508	LSE	1404652482493477
09:52:38	331	508	LSE	1404652482493478
09:53:09	176	508	LSE	1404652482493518
09:55:10	1900	507	LSE	1404652482493735
09:55:10	1900	507	LSE	1404652482493736
09:55:46	1029	507	LSE	1404652482493838
09:55:46	837	507	LSE	1404652482493839
09:56:09	176	507	LSE	1404652482493880
09:59:00	1682	506	LSE	1404652482494347
09:59:00	277	506	LSE	1404652482494353
09:59:00	9	506	LSE	1404652482494354
09:59:00	277	506	LSE	1404652482494352
10:00:54	89	505	LSE	1404652482494674
10:00:54	83	505	LSE	1404652482494675
10:29:39	172	505	LSE	1404652482499268
10:41:22	1105	505	LSE	1404652482501139
10:41:22	325	505	LSE	1404652482501140
10:44:04	117	505	LSE	1404652482501383
10:44:04	137	505	LSE	1404652482501384
10:44:04	47	505	LSE	1404652482501385
11:04:46	813	505	LSE	1404652482504356
11:05:36	139	504	LSE	1404652482504908
11:06:00	847	504	LSE	1404652482504997
11:06:00	415	504	LSE	1404652482504999
11:09:17	841	505	LSE	1404652482505575
11:10:11	177	505	LSE	1404652482505764
11:10:11	609	505	LSE	1404652482505765
11:41:46	130	505	LSE	1404652482509755
11:41:46	38	505	LSE	1404652482509756
12:20:31	1994	507	LSE	1404652482515101
12:21:57	172	507	LSE	1404652482515378
12:26:39	246	507	LSE	1404652482516083
12:30:45	2019	506	LSE	1404652482516730
12:30:45	2031	506	LSE	1404652482516731
12:48:38	172	505	LSE	1404652482518957
13:29:00	41	506	LSE	1404652482523475
13:29:00	29	506	LSE	1404652482523476
13:29:00	122	506	LSE	1404652482523477
13:30:00	2078	506	LSE	1404652482523713
13:31:00	275	506	LSE	1404652482524395
13:31:45	2093	506	LSE	1404652482524655
13:32:13	2096	506	LSE	1404652482524789
13:32:13	1812	506	LSE	1404652482524793
13:33:42	172	506	LSE	1404652482525352
13:35:58	134	505	LSE	1404652482526287
13:35:58	1975	505	LSE	1404652482526288
13:36:30	335	504	LSE	1404652482526554
13:36:30	46	504	LSE	1404652482526555
13:36:30	70	504	LSE	1404652482526556
13:38:32	1783	504	LSE	1404652482527431
13:46:37	908	505	LSE	1404652482530542
13:46:37	519	505	LSE	1404652482530543
13:57:35	519	504	LSE	1404652482533222
13:57:35	437	504	LSE	1404652482533225
14:26:16	460	510	LSE	1404652482539757
14:26:21	172	510	LSE	1404652482539774
14:26:52	2189	510	LSE	1404652482539983
14:28:35	2039	509	LSE	1404652482540253
14:41:01	1675	518	LSE	1404652482543279
14:41:01	652	518	LSE	1404652482543280
14:43:29	196	517	LSE	1404652482544282
14:43:29	1415	516	LSE	1404652482544288
14:59:54	1693	522	LSE	1404652482548445
14:59:55	795	522	LSE	1404652482548448
15:00:04	681	519	LSE	1404652482548530
15:08:28	848	521	LSE	1404652482550501
15:08:28	404	521	LSE	1404652482550503
15:09:04	286	521	LSE	1404652482550615
15:09:46	270	520	LSE	1404652482550680
15:13:09	194	518	LSE	1404652482551510
15:13:09	181	518	LSE	1404652482551511
15:30:15	184	518	LSE	1404652482554973
15:30:15	700	518	LSE	1404652482554974
15:50:07	2125	523	LSE	1404652482558915
15:53:14	2121	522	LSE	1404652482559515
15:54:08	1146	524	LSE	1404652482559631
15:59:11	1717	523	LSE	1404652482560602
15:59:11	839	523	LSE	1404652482560605
16:03:35	164	523	LSE	1404652482561679
16:03:35	515	523	LSE	1404652482561680
16:09:13	354	524	LSE	1404652482563210
16:18:04	654	525	LSE	1404652482565681
16:18:19	340	525	LSE	1404652482565739
16:18:19	340	525	LSE	1404652482565740
16:18:19	1	525	LSE	1404652482565741
16:18:19	339	525	LSE	1404652482565742
16:18:20	340	525	LSE	1404652482565744
16:18:30	1875	525	LSE	1404652482565823
16:18:30	340	525	LSE	1404652482565821
16:18:30	681	525	LSE	1404652482565824
16:18:30	340	525	LSE	1404652482565825
16:18:30	340	525	LSE	1404652482565826
16:18:30	340	525	LSE	1404652482565827
16:18:31	340	525	LSE	1404652482565828
16:18:31	340	525	LSE	1404652482565830
16:18:36	340	525	LSE	1404652482565850
16:18:36	511	525	LSE	1404652482565851
16:18:36	169	525	LSE	1404652482565852
16:18:49	340	525	LSE	1404652482565967
16:18:49	347	525	LSE	1404652482565969
16:18:49	340	525	LSE	1404652482565970
16:18:49	192	525	LSE	1404652482565971
16:18:49	340	525	LSE	1404652482565972
16:18:49	340	525	LSE	1404652482565973
16:18:49	340	525	LSE	1404652482565974
16:18:49	340	525	LSE	1404652482565975
16:18:49	340	525	LSE	1404652482565976
16:18:49	340	525	LSE	1404652482565977
16:18:49	110	525	LSE	1404652482565978
16:18:49	230	525	LSE	1404652482565980
16:18:50	340	525	LSE	1404652482565988
16:18:52	340	525	LSE	1404652482566001
16:18:52	340	525	LSE	1404652482566002
16:18:55	340	525	LSE	1404652482566011
16:18:55	340	525	LSE	1404652482566012
16:18:55	340	525	LSE	1404652482566013
16:19:00	340	525	LSE	1404652482566020
16:19:00	340	525	LSE	1404652482566021
16:19:00	340	525	LSE	1404652482566022
16:19:00	140	525	LSE	1404652482566023
16:19:08	1773	523	LSE	1404652482566087

 

END