Transaction in Own Shares

Hunting PLC

10 March 2026

 

For Immediate Release

10 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	09 March 2026
Number of Ordinary Shares purchased	120,000
Volume weighted average price paid (p)	499.37
Highest price paid (p)	503.00
Lowest price paid (p)	494.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,786,546 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 153,786,546. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	499.37	120,000

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:01:06	2097	501	LSE	1404034007175248
08:02:00	315	501	LSE	1404034007176484
08:02:01	1859	501	LSE	1404034007176485
08:11:31	1146	503	LSE	1404034007181867
08:11:46	1187	501	LSE	1404034007182306
08:13:49	386	499.5	LSE	1404034007183314
08:13:49	390	499	LSE	1404034007183319
08:13:49	92	499	LSE	1404034007183320
08:15:13	482	498.5	LSE	1404034007183885
08:15:13	369	498.5	LSE	1404034007183886
08:18:32	197	496.5	LSE	1404034007185193
08:18:32	758	495	LSE	1404034007185198
08:22:45	1554	496	LSE	1404034007186800
08:25:07	1857	496	LSE	1404034007187391
08:25:07	285	495	LSE	1404034007187396
08:25:07	199	495.5	LSE	1404034007187399
08:25:07	642	495.5	LSE	1404034007187398
08:25:07	642	495	LSE	1404034007187397
08:29:55	1118	495	LSE	1404034007188683
08:30:09	969	495.5	LSE	1404034007189269
08:33:43	84	495	LSE	1404034007190684
08:34:39	972	495	LSE	1404034007191128
08:35:16	623	494	LSE	1404034007191330
08:35:45	368	494	LSE	1404034007191466
08:39:27	170	497	LSE	1404034007192316
08:45:08	1665	494.5	LSE	1404034007193472
08:51:39	284	494	LSE	1404034007195072
08:51:39	734	494	LSE	1404034007195073
08:51:39	550	494	LSE	1404034007195074
09:05:08	883	496	LSE	1404034007198661
09:05:08	782	496	LSE	1404034007198662
09:06:02	1664	495	LSE	1404034007198954
09:12:52	1668	496	LSE	1404034007200384
09:15:28	170	497.5	LSE	1404034007200780
09:27:07	17	497	LSE	1404034007203197
09:27:08	293	497	LSE	1404034007203201
09:27:08	12	497	LSE	1404034007203202
09:29:05	1011	497	LSE	1404034007203508
09:29:05	651	497	LSE	1404034007203509
09:29:51	1350	496	LSE	1404034007203680
09:32:43	770	496	LSE	1404034007205294
09:43:31	1023	498	LSE	1404034007209113
09:43:31	231	498	LSE	1404034007209114
09:45:03	164	497.5	LSE	1404034007209364
09:45:03	31	497.5	LSE	1404034007209365
09:45:03	566	497.5	LSE	1404034007209366
09:45:55	242	496.5	LSE	1404034007209530
09:57:53	921	497	LSE	1404034007211398
09:57:53	1170	497	LSE	1404034007211403
10:04:48	270	495.5	LSE	1404034007213036
10:14:33	249	495	LSE	1404034007214953
10:14:33	246	495	LSE	1404034007214963
10:14:45	170	494.5	LSE	1404034007215008
10:15:34	252	494	LSE	1404034007215206
10:20:38	36	495.5	LSE	1404034007216058
10:20:38	38	495.5	LSE	1404034007216059
10:30:26	440	496.5	LSE	1404034007218172
10:30:55	590	497	LSE	1404034007218244
10:30:55	620	497	LSE	1404034007218245
10:31:01	170	496.5	LSE	1404034007218265
10:34:12	1610	497.5	LSE	1404034007218698
10:34:29	1394	497.5	LSE	1404034007218724
10:35:16	382	497	LSE	1404034007218825
10:40:03	1653	498	LSE	1404034007219983
10:41:34	1204	499.5	LSE	1404034007220214
10:46:37	277	498.5	LSE	1404034007220780
10:46:37	97	498.5	LSE	1404034007220781
10:46:38	74	498.5	LSE	1404034007220782
10:47:26	788	498.5	LSE	1404034007220929
10:47:26	884	498.5	LSE	1404034007220930
10:47:57	1475	497.5	LSE	1404034007221159
10:57:05	822	499.5	LSE	1404034007222435
11:02:08	1675	500	LSE	1404034007223283
11:02:08	332	500	LSE	1404034007223285
11:02:08	900	500	LSE	1404034007223286
11:02:08	199	500	LSE	1404034007223287
11:02:08	244	500	LSE	1404034007223288
11:03:05	1666	500	LSE	1404034007223407
11:05:07	672	500	LSE	1404034007223648
11:05:07	232	500	LSE	1404034007223649
11:05:07	771	500	LSE	1404034007223650
11:05:18	480	499	LSE	1404034007223670
11:08:40	1674	498.5	LSE	1404034007224100
11:08:40	774	498.5	LSE	1404034007224102
11:08:40	904	498.5	LSE	1404034007224103
11:29:56	12	498.5	LSE	1404034007226500
11:29:56	1207	498.5	LSE	1404034007226501
11:41:52	1686	500	LSE	1404034007227983
11:44:46	1684	502	LSE	1404034007228217
12:02:04	1600	503	LSE	1404034007230086
12:12:17	1856	501	LSE	1404034007231268
12:12:17	357	501	LSE	1404034007231269
12:12:17	357	501	LSE	1404034007231270
12:12:23	336	501	LSE	1404034007231278
12:12:23	357	501	LSE	1404034007231281
12:12:23	49	501	LSE	1404034007231284
12:12:23	308	501	LSE	1404034007231285
12:12:23	498	501	LSE	1404034007231288
12:12:23	15	501	LSE	1404034007231289
12:12:32	357	501	LSE	1404034007231333
12:12:32	167	501	LSE	1404034007231334
12:25:45	357	501	LSE	1404034007232837
12:25:45	1683	501	LSE	1404034007232840
12:40:56	2573	502	LSE	1404034007234756
12:40:56	746	502	LSE	1404034007234759
12:40:56	498	502	LSE	1404034007234760
12:40:59	208	502	LSE	1404034007234764
12:50:10	1543	502	LSE	1404034007235654
12:50:10	443	502	LSE	1404034007235658
12:50:20	357	501	LSE	1404034007235714
12:50:20	357	501	LSE	1404034007235715
12:50:25	159	501	LSE	1404034007235721
12:50:25	166	501	LSE	1404034007235722
12:50:39	32	501	LSE	1404034007235744
12:50:39	332	501	LSE	1404034007235745
12:50:39	25	501	LSE	1404034007235746
12:50:39	332	501	LSE	1404034007235747
12:50:39	88	501	LSE	1404034007235748
12:50:39	73	501	LSE	1404034007235749
12:50:39	196	501	LSE	1404034007235750
12:50:39	357	501	LSE	1404034007235752
12:50:39	357	501	LSE	1404034007235753
12:50:39	131	501	LSE	1404034007235754
12:50:39	96	501	LSE	1404034007235755
12:50:39	130	501	LSE	1404034007235756
12:50:39	351	501	LSE	1404034007235757
12:50:39	6	501	LSE	1404034007235758
12:50:39	357	501	LSE	1404034007235759
12:50:39	357	501	LSE	1404034007235760
12:50:39	28	501	LSE	1404034007235761
12:50:39	329	501	LSE	1404034007235762
12:50:42	357	501	LSE	1404034007235764
12:50:42	357	501	LSE	1404034007235768
12:50:42	357	501	LSE	1404034007235769
12:51:31	357	501	LSE	1404034007235836
12:51:31	667	501	LSE	1404034007235838
12:51:31	357	501	LSE	1404034007235843
12:51:31	332	501	LSE	1404034007235844
12:53:25	357	501	LSE	1404034007236094
12:53:25	450	501	LSE	1404034007236095
12:53:25	357	501	LSE	1404034007236098
12:53:25	357	501	LSE	1404034007236099
12:53:25	357	501	LSE	1404034007236105
12:53:25	357	501	LSE	1404034007236106
12:53:25	357	501	LSE	1404034007236107
12:53:25	357	501	LSE	1404034007236108
12:53:25	357	501	LSE	1404034007236109
12:53:25	308	501	LSE	1404034007236110
12:53:25	12	501	LSE	1404034007236111
12:53:25	37	501	LSE	1404034007236112
12:53:25	208	501	LSE	1404034007236113
12:53:36	357	501	LSE	1404034007236155
12:53:46	357	501	LSE	1404034007236194
12:53:46	357	501	LSE	1404034007236195
12:55:21	235	501	LSE	1404034007236316
12:55:22	122	501	LSE	1404034007236317
12:55:22	118	501	LSE	1404034007236318
12:58:41	532	501	LSE	1404034007236627
12:58:41	336	501	LSE	1404034007236629
12:58:41	21	501	LSE	1404034007236630
12:58:41	357	501	LSE	1404034007236633
12:58:41	274	501	LSE	1404034007236634
12:58:41	357	501	LSE	1404034007236635
12:58:41	332	501	LSE	1404034007236636
12:58:41	357	501	LSE	1404034007236637
12:58:41	58	501	LSE	1404034007236638
12:58:41	210	501	LSE	1404034007236639
12:58:41	58	501	LSE	1404034007236640
12:58:41	31	501	LSE	1404034007236641
12:58:41	357	501	LSE	1404034007236642
12:58:41	357	501	LSE	1404034007236643
12:58:41	357	501	LSE	1404034007236644
12:58:41	357	501	LSE	1404034007236645
12:58:45	252	501	LSE	1404034007236646
13:00:03	105	501	LSE	1404034007236850
13:00:03	357	501	LSE	1404034007236853
13:00:04	357	501	LSE	1404034007236855
13:03:14	181	501	LSE	1404034007237373
13:03:15	176	501	LSE	1404034007237378
13:16:01	1221	502	LSE	1404034007239305
13:16:01	555	502	LSE	1404034007239307
13:16:16	191	501	LSE	1404034007239326
13:16:34	100	501	LSE	1404034007239372
13:16:53	66	501	LSE	1404034007239394
13:27:02	62	501	LSE	1404034007240832
13:27:06	295	501	LSE	1404034007240835
13:30:15	357	501	LSE	1404034007241540
13:30:15	623	501	LSE	1404034007241541
13:30:38	357	501	LSE	1404034007241821
13:30:38	753	501	LSE	1404034007241824
13:30:38	357	501	LSE	1404034007241825
13:30:38	58	501	LSE	1404034007241826
13:31:11	482	500	LSE	1404034007242030
13:32:33	22	500	LSE	1404034007242505
13:33:27	100	500	LSE	1404034007242826
13:34:58	331	500	LSE	1404034007243267
13:36:03	1598	501	LSE	1404034007243533
13:41:02	22	501	LSE	1404034007245359
13:41:02	246	501	LSE	1404034007245360
13:42:10	670	501	LSE	1404034007245613
13:43:25	368	500	LSE	1404034007245932
13:45:59	1452	501	LSE	1404034007246681
13:45:59	31	501	LSE	1404034007246682
13:45:59	1	501	LSE	1404034007246683
13:45:59	409	501	LSE	1404034007246684
13:53:00	173	501	LSE	1404034007248619
13:54:34	632	500	LSE	1404034007248966
13:54:34	251	500	LSE	1404034007248971
13:58:06	1155	498.5	LSE	1404034007250087
13:58:06	434	498.5	LSE	1404034007250088
14:03:36	780	502	LSE	1404034007251416
14:03:36	1200	502	LSE	1404034007251417
14:05:02	2403	502	LSE	1404034007251639
14:05:02	323	502	LSE	1404034007251641
14:05:02	750	502	LSE	1404034007251642
14:05:02	496	502	LSE	1404034007251643
14:05:06	834	502	LSE	1404034007251666
14:05:14	355	502	LSE	1404034007251705
14:05:14	715	502	LSE	1404034007251706
14:13:14	1402	501	LSE	1404034007255493

 

END