Transaction in Own Shares

Hunting PLC

06 March 2026

 

For Immediate Release

06 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	05 March 2026
Number of Ordinary Shares purchased	25,594
Volume weighted average price paid (p)	525.91
Highest price paid (p)	540.00
Lowest price paid (p)	509.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,938,421 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 153,938,421. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	525.91	25,594

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:12:28	170	540	LSE	1401560106013762
08:14:37	868	533	LSE	1401560106014135
08:14:37	171	533	LSE	1401560106014136
09:53:03	34	540	LSE	1401560106028904
09:53:30	1196	539	LSE	1401560106028947
09:53:30	500	539	LSE	1401560106028948
09:54:31	278	538	LSE	1401560106029023
09:57:44	170	535	LSE	1401560106029298
09:59:39	213	533	LSE	1401560106029443
10:03:28	225	532	LSE	1401560106029696
10:22:57	552	531	LSE	1401560106031303
10:22:57	336	531	LSE	1401560106031305
10:52:11	172	530	LSE	1401560106033577
11:22:45	1497	536	LSE	1401560106036603
11:28:09	262	535	LSE	1401560106036962
11:59:02	176	537	LSE	1401560106038982
12:17:13	13	538	LSE	1401560106040344
12:17:13	157	538	LSE	1401560106040345
12:33:17	177	535	LSE	1401560106041632
12:35:52	119	534	LSE	1401560106041823
12:35:52	159	534	LSE	1401560106041824
13:12:34	200	534	LSE	1401560106044872
13:12:44	172	532	LSE	1401560106044888
13:13:11	217	531	LSE	1401560106044935
13:13:11	126	531	LSE	1401560106044936
13:39:02	527	532	LSE	1401560106048173
13:59:21	515	534	LSE	1401560106051091
14:06:40	226	531	LSE	1401560106052523
14:10:12	608	527	LSE	1401560106052864
14:19:24	1070	527	LSE	1401560106054068
14:33:17	196	527	LSE	1401560106057334
14:40:12	227	525	LSE	1401560106060136
14:43:08	837	524	LSE	1401560106061363
14:45:09	174	523	LSE	1401560106062129
15:11:29	210	523	LSE	1401560106071702
15:11:29	298	523	LSE	1401560106071707
15:18:14	348	521	LSE	1401560106073163
15:20:54	348	521	LSE	1401560106073791
15:20:54	524	521	LSE	1401560106073792
15:20:54	348	521	LSE	1401560106073794
15:20:55	348	521	LSE	1401560106073799
15:21:06	8	521	LSE	1401560106073867
15:21:06	185	521	LSE	1401560106073868
15:21:06	155	521	LSE	1401560106073869
15:22:04	348	521	LSE	1401560106074117
15:22:04	348	521	LSE	1401560106074118
15:22:04	348	521	LSE	1401560106074119
15:22:04	348	521	LSE	1401560106074120
15:22:04	348	521	LSE	1401560106074121
15:22:04	348	521	LSE	1401560106074122
15:22:04	348	521	LSE	1401560106074123
15:22:04	348	521	LSE	1401560106074124
15:22:04	348	521	LSE	1401560106074125
15:22:04	348	521	LSE	1401560106074126
15:22:04	130	521	LSE	1401560106074128
15:22:04	218	521	LSE	1401560106074127
15:22:07	348	520	LSE	1401560106074157
15:22:07	177	520	LSE	1401560106074159
15:22:07	171	520	LSE	1401560106074158
15:22:07	171	520	LSE	1401560106074160
15:22:07	177	520	LSE	1401560106074161
15:22:07	98	520	LSE	1401560106074163
15:22:07	123	520	LSE	1401560106074162
15:22:07	127	520	LSE	1401560106074164
15:22:07	348	520	LSE	1401560106074165
15:22:07	316	520	LSE	1401560106074166
15:22:07	32	520	LSE	1401560106074167
15:22:07	348	520	LSE	1401560106074168
15:22:11	182	520	LSE	1401560106074197
15:22:14	166	520	LSE	1401560106074218
15:22:14	348	520	LSE	1401560106074219
15:22:14	141	520	LSE	1401560106074220
15:22:18	316	519	LSE	1401560106074242
15:22:18	316	519	LSE	1401560106074243
15:22:24	527	519	LSE	1401560106074301
15:29:35	226	518	LSE	1401560106076525
15:38:18	200	516	LSE	1401560106079114
15:44:24	320	516	LSE	1401560106080525
15:46:34	222	515	LSE	1401560106081051
16:00:17	549	513	LSE	1401560106085603
16:09:38	377	510	LSE	1401560106088800
16:10:00	117	509	LSE	1401560106088968
16:10:06	11	509	LSE	1401560106089076

 

END