|
For Immediate Release |
04 March 2026 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").
|
Date of purchase |
03 March 2026 |
|
Number of Ordinary Shares purchased |
120,000 |
|
Volume weighted average price paid (p) |
509.02 |
|
Highest price paid (p) |
518.00 |
|
Lowest price paid (p) |
500.00 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 154,052,684 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 154,052,684. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
|
Hunting PLC |
Tel: +44 (0) 20 7321 0123 |
|
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
|
|
Sodali & Co (PR) |
Tel: +44 (0) 79 3535 1934 |
|
James White Pete Lambie Tilly Abraham |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
|
Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
|
LSE |
509.02 |
120,000 |
Individual transactions:
|
Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction reference number |
|
|
|
|
||||||
|
08:08:59 |
165 |
518 |
LSE |
1400323155432843 |
|
|
|
08:10:02 |
55 |
516 |
LSE |
1400323155433335 |
|
|
|
08:10:02 |
118 |
516 |
LSE |
1400323155433336 |
|
|
|
08:10:02 |
520 |
516 |
LSE |
1400323155433337 |
|
|
|
08:15:43 |
1672 |
515 |
LSE |
1400323155435268 |
|
|
|
08:15:43 |
35 |
515 |
LSE |
1400323155435269 |
|
|
|
08:15:43 |
768 |
515 |
LSE |
1400323155435270 |
|
|
|
08:18:52 |
176 |
516 |
LSE |
1400323155436537 |
|
|
|
08:21:27 |
355 |
516 |
LSE |
1400323155437335 |
|
|
|
08:21:58 |
355 |
516 |
LSE |
1400323155437488 |
|
|
|
08:32:50 |
66 |
518 |
LSE |
1400323155440001 |
|
|
|
08:32:50 |
102 |
518 |
LSE |
1400323155440002 |
|
|
|
08:37:05 |
1371 |
516 |
LSE |
1400323155441268 |
|
|
|
08:37:05 |
355 |
516 |
LSE |
1400323155441267 |
|
|
|
08:40:24 |
355 |
516 |
LSE |
1400323155441828 |
|
|
|
08:40:24 |
1265 |
516 |
LSE |
1400323155441829 |
|
|
|
08:40:24 |
355 |
516 |
LSE |
1400323155441831 |
|
|
|
08:40:24 |
35 |
516 |
LSE |
1400323155441833 |
|
|
|
08:40:24 |
320 |
516 |
LSE |
1400323155441832 |
|
|
|
08:40:24 |
44 |
516 |
LSE |
1400323155441835 |
|
|
|
08:40:24 |
143 |
516 |
LSE |
1400323155441834 |
|
|
|
08:40:24 |
44 |
516 |
LSE |
1400323155441837 |
|
|
|
08:40:24 |
311 |
516 |
LSE |
1400323155441836 |
|
|
|
08:40:24 |
320 |
516 |
LSE |
1400323155441838 |
|
|
|
08:40:24 |
355 |
516 |
LSE |
1400323155441839 |
|
|
|
08:40:24 |
45 |
516 |
LSE |
1400323155441841 |
|
|
|
08:40:24 |
310 |
516 |
LSE |
1400323155441840 |
|
|
|
08:40:24 |
129 |
516 |
LSE |
1400323155441842 |
|
|
|
08:40:24 |
226 |
516 |
LSE |
1400323155441843 |
|
|
|
08:40:24 |
355 |
516 |
LSE |
1400323155441844 |
|
|
|
08:40:24 |
355 |
516 |
LSE |
1400323155441845 |
|
|
|
08:40:27 |
355 |
516 |
LSE |
1400323155441847 |
|
|
|
08:40:27 |
355 |
516 |
LSE |
1400323155441848 |
|
|
|
08:40:27 |
355 |
516 |
LSE |
1400323155441849 |
|
|
|
08:40:27 |
355 |
516 |
LSE |
1400323155441850 |
|
|
|
08:40:27 |
355 |
516 |
LSE |
1400323155441851 |
|
|
|
08:40:27 |
355 |
516 |
LSE |
1400323155441852 |
|
|
|
08:40:27 |
355 |
516 |
LSE |
1400323155441853 |
|
|
|
08:40:27 |
355 |
516 |
LSE |
1400323155441854 |
|
|
|
08:40:27 |
355 |
516 |
LSE |
1400323155441855 |
|
|
|
08:40:30 |
355 |
516 |
LSE |
1400323155441867 |
|
|
|
08:40:30 |
98 |
516 |
LSE |
1400323155441868 |
|
|
|
08:40:30 |
257 |
516 |
LSE |
1400323155441869 |
|
|
|
08:40:38 |
48 |
516 |
LSE |
1400323155441886 |
|
|
|
08:44:03 |
307 |
516 |
LSE |
1400323155442590 |
|
|
|
08:44:03 |
65 |
516 |
LSE |
1400323155442594 |
|
|
|
08:44:03 |
290 |
516 |
LSE |
1400323155442593 |
|
|
|
08:44:03 |
69 |
516 |
LSE |
1400323155442596 |
|
|
|
08:44:03 |
290 |
516 |
LSE |
1400323155442595 |
|
|
|
08:44:03 |
100 |
516 |
LSE |
1400323155442597 |
|
|
|
08:44:03 |
190 |
516 |
LSE |
1400323155442598 |
|
|
|
08:44:03 |
355 |
516 |
LSE |
1400323155442599 |
|
|
|
08:44:03 |
355 |
516 |
LSE |
1400323155442600 |
|
|
|
08:44:03 |
355 |
516 |
LSE |
1400323155442601 |
|
|
|
08:44:03 |
355 |
516 |
LSE |
1400323155442602 |
|
|
|
08:44:03 |
355 |
516 |
LSE |
1400323155442604 |
|
|
|
08:44:03 |
355 |
516 |
LSE |
1400323155442605 |
|
|
|
08:44:03 |
355 |
516 |
LSE |
1400323155442606 |
|
|
|
08:44:06 |
355 |
516 |
LSE |
1400323155442613 |
|
|
|
08:44:06 |
355 |
516 |
LSE |
1400323155442614 |
|
|
|
08:44:06 |
355 |
516 |
LSE |
1400323155442615 |
|
|
|
08:44:06 |
355 |
516 |
LSE |
1400323155442616 |
|
|
|
08:44:06 |
355 |
516 |
LSE |
1400323155442617 |
|
|
|
08:44:06 |
355 |
516 |
LSE |
1400323155442618 |
|
|
|
08:44:06 |
355 |
516 |
LSE |
1400323155442619 |
|
|
|
08:44:06 |
176 |
516 |
LSE |
1400323155442621 |
|
|
|
08:44:06 |
31 |
516 |
LSE |
1400323155442622 |
|
|
|
08:44:06 |
52 |
516 |
LSE |
1400323155442623 |
|
|
|
08:44:06 |
96 |
516 |
LSE |
1400323155442624 |
|
|
|
08:46:08 |
168 |
515 |
LSE |
1400323155443174 |
|
|
|
08:46:08 |
355 |
515 |
LSE |
1400323155443175 |
|
|
|
08:46:08 |
355 |
515 |
LSE |
1400323155443176 |
|
|
|
08:46:08 |
290 |
515 |
LSE |
1400323155443177 |
|
|
|
08:46:08 |
65 |
515 |
LSE |
1400323155443178 |
|
|
|
08:46:08 |
100 |
515 |
LSE |
1400323155443179 |
|
|
|
08:47:05 |
77 |
515 |
LSE |
1400323155443402 |
|
|
|
08:48:08 |
178 |
515 |
LSE |
1400323155443751 |
|
|
|
08:48:31 |
355 |
515 |
LSE |
1400323155443797 |
|
|
|
08:48:31 |
355 |
515 |
LSE |
1400323155443798 |
|
|
|
08:48:31 |
355 |
515 |
LSE |
1400323155443799 |
|
|
|
08:48:31 |
355 |
515 |
LSE |
1400323155443800 |
|
|
|
08:48:41 |
346 |
515 |
LSE |
1400323155443838 |
|
|
|
08:48:41 |
9 |
515 |
LSE |
1400323155443839 |
|
|
|
08:48:42 |
355 |
515 |
LSE |
1400323155443840 |
|
|
|
08:48:42 |
355 |
515 |
LSE |
1400323155443841 |
|
|
|
08:48:42 |
252 |
515 |
LSE |
1400323155443842 |
|
|
|
08:48:59 |
382 |
514 |
LSE |
1400323155443933 |
|
|
|
08:49:00 |
316 |
514 |
LSE |
1400323155443937 |
|
|
|
08:49:00 |
250 |
514 |
LSE |
1400323155443938 |
|
|
|
08:56:04 |
1708 |
512 |
LSE |
1400323155446622 |
|
|
|
08:56:05 |
376 |
513 |
LSE |
1400323155446712 |
|
|
|
08:56:05 |
91 |
513 |
LSE |
1400323155446713 |
|
|
|
08:57:54 |
622 |
511 |
LSE |
1400323155447272 |
|
|
|
08:57:54 |
318 |
511 |
LSE |
1400323155447274 |
|
|
|
08:59:15 |
355 |
511 |
LSE |
1400323155447544 |
|
|
|
08:59:15 |
113 |
511 |
LSE |
1400323155447545 |
|
|
|
09:20:43 |
1019 |
512 |
LSE |
1400323155452661 |
|
|
|
09:20:44 |
800 |
512 |
LSE |
1400323155452667 |
|
|
|
09:20:44 |
764 |
512 |
LSE |
1400323155452668 |
|
|
|
09:21:25 |
134 |
511 |
LSE |
1400323155452746 |
|
|
|
09:21:25 |
16 |
511 |
LSE |
1400323155452747 |
|
|
|
09:22:00 |
92 |
511 |
LSE |
1400323155452863 |
|
|
|
09:22:01 |
355 |
511 |
LSE |
1400323155452868 |
|
|
|
09:22:01 |
488 |
511 |
LSE |
1400323155452869 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452896 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452897 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452898 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452899 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452900 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452901 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452902 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452903 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452904 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452905 |
|
|
|
09:22:15 |
355 |
511 |
LSE |
1400323155452906 |
|
|
|
09:22:18 |
355 |
511 |
LSE |
1400323155452909 |
|
|
|
09:22:18 |
355 |
511 |
LSE |
1400323155452910 |
|
|
|
09:22:18 |
355 |
511 |
LSE |
1400323155452911 |
|
|
|
09:22:18 |
210 |
511 |
LSE |
1400323155452912 |
|
|
|
09:22:18 |
145 |
511 |
LSE |
1400323155452913 |
|
|
|
09:22:18 |
355 |
511 |
LSE |
1400323155452914 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452922 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452923 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452924 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452925 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452926 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452927 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452928 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452929 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452930 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452931 |
|
|
|
09:22:22 |
355 |
511 |
LSE |
1400323155452932 |
|
|
|
09:24:00 |
355 |
511 |
LSE |
1400323155453136 |
|
|
|
09:25:02 |
355 |
511 |
LSE |
1400323155453356 |
|
|
|
09:25:05 |
22 |
511 |
LSE |
1400323155453370 |
|
|
|
09:26:52 |
46 |
511 |
LSE |
1400323155453816 |
|
|
|
09:26:52 |
287 |
511 |
LSE |
1400323155453817 |
|
|
|
09:26:52 |
355 |
511 |
LSE |
1400323155453820 |
|
|
|
09:27:01 |
126 |
511 |
LSE |
1400323155453841 |
|
|
|
09:27:01 |
355 |
511 |
LSE |
1400323155453843 |
|
|
|
09:27:01 |
183 |
511 |
LSE |
1400323155453842 |
|
|
|
09:27:38 |
153 |
511 |
LSE |
1400323155453896 |
|
|
|
09:27:39 |
202 |
511 |
LSE |
1400323155453901 |
|
|
|
09:27:39 |
355 |
511 |
LSE |
1400323155453902 |
|
|
|
09:27:39 |
355 |
511 |
LSE |
1400323155453903 |
|
|
|
09:27:42 |
14 |
511 |
LSE |
1400323155453909 |
|
|
|
09:27:42 |
38 |
511 |
LSE |
1400323155453910 |
|
|
|
09:27:42 |
303 |
511 |
LSE |
1400323155453911 |
|
|
|
09:27:43 |
303 |
511 |
LSE |
1400323155453912 |
|
|
|
09:27:50 |
14 |
511 |
LSE |
1400323155453937 |
|
|
|
09:27:57 |
14 |
511 |
LSE |
1400323155453947 |
|
|
|
09:28:00 |
24 |
511 |
LSE |
1400323155453956 |
|
|
|
09:28:01 |
355 |
511 |
LSE |
1400323155453957 |
|
|
|
09:28:01 |
355 |
511 |
LSE |
1400323155453958 |
|
|
|
09:28:01 |
70 |
511 |
LSE |
1400323155453960 |
|
|
|
09:28:01 |
285 |
511 |
LSE |
1400323155453959 |
|
|
|
09:28:01 |
355 |
511 |
LSE |
1400323155453961 |
|
|
|
09:28:01 |
355 |
511 |
LSE |
1400323155453962 |
|
|
|
09:28:01 |
88 |
511 |
LSE |
1400323155453964 |
|
|
|
09:28:01 |
267 |
511 |
LSE |
1400323155453963 |
|
|
|
09:28:01 |
234 |
511 |
LSE |
1400323155453966 |
|
|
|
09:28:01 |
121 |
511 |
LSE |
1400323155453965 |
|
|
|
09:28:01 |
355 |
511 |
LSE |
1400323155453967 |
|
|
|
09:28:01 |
355 |
511 |
LSE |
1400323155453968 |
|
|
|
09:28:04 |
355 |
511 |
LSE |
1400323155453983 |
|
|
|
09:28:04 |
355 |
511 |
LSE |
1400323155453984 |
|
|
|
09:28:04 |
355 |
511 |
LSE |
1400323155453985 |
|
|
|
09:28:05 |
232 |
511 |
LSE |
1400323155453991 |
|
|
|
09:28:12 |
123 |
511 |
LSE |
1400323155454051 |
|
|
|
09:28:20 |
355 |
511 |
LSE |
1400323155454319 |
|
|
|
09:28:20 |
355 |
511 |
LSE |
1400323155454320 |
|
|
|
09:28:20 |
355 |
511 |
LSE |
1400323155454321 |
|
|
|
09:28:20 |
120 |
511 |
LSE |
1400323155454322 |
|
|
|
09:32:35 |
376 |
510 |
LSE |
1400323155455442 |
|
|
|
09:46:14 |
1872 |
511 |
LSE |
1400323155457593 |
|
|
|
09:46:14 |
1155 |
511 |
LSE |
1400323155457595 |
|
|
|
09:47:29 |
460 |
511 |
LSE |
1400323155457704 |
|
|
|
09:47:29 |
317 |
511 |
LSE |
1400323155457708 |
|
|
|
10:02:36 |
1428 |
510 |
LSE |
1400323155460031 |
|
|
|
10:02:41 |
705 |
510 |
LSE |
1400323155460063 |
|
|
|
10:02:41 |
705 |
510 |
LSE |
1400323155460067 |
|
|
|
10:15:10 |
1009 |
507 |
LSE |
1400323155462518 |
|
|
|
10:15:10 |
192 |
507 |
LSE |
1400323155462519 |
|
|
|
10:18:18 |
520 |
506 |
LSE |
1400323155463279 |
|
|
|
10:19:27 |
386 |
505 |
LSE |
1400323155463627 |
|
|
|
10:19:27 |
18 |
505 |
LSE |
1400323155463628 |
|
|
|
10:40:02 |
1716 |
504 |
LSE |
1400323155467497 |
|
|
|
10:40:02 |
478 |
504 |
LSE |
1400323155467498 |
|
|
|
10:46:16 |
170 |
505 |
LSE |
1400323155468806 |
|
|
|
10:59:18 |
1124 |
505 |
LSE |
1400323155471223 |
|
|
|
10:59:18 |
652 |
505 |
LSE |
1400323155471226 |
|
|
|
10:59:18 |
83 |
505 |
LSE |
1400323155471227 |
|
|
|
11:05:01 |
659 |
504 |
LSE |
1400323155472263 |
|
|
|
11:11:12 |
1906 |
507 |
LSE |
1400323155472962 |
|
|
|
11:14:09 |
947 |
506 |
LSE |
1400323155473222 |
|
|
|
11:14:09 |
1036 |
506 |
LSE |
1400323155473223 |
|
|
|
11:18:54 |
591 |
505 |
LSE |
1400323155473727 |
|
|
|
11:18:54 |
591 |
505 |
LSE |
1400323155473730 |
|
|
|
11:42:19 |
1898 |
507 |
LSE |
1400323155478878 |
|
|
|
11:42:19 |
955 |
507 |
LSE |
1400323155478879 |
|
|
|
11:42:56 |
280 |
506 |
LSE |
1400323155478986 |
|
|
|
11:43:00 |
934 |
506 |
LSE |
1400323155478990 |
|
|
|
11:53:25 |
1644 |
507 |
LSE |
1400323155480228 |
|
|
|
11:53:25 |
479 |
507 |
LSE |
1400323155480231 |
|
|
|
11:58:27 |
443 |
506 |
LSE |
1400323155481126 |
|
|
|
11:58:27 |
145 |
506 |
LSE |
1400323155481128 |
|
|
|
11:58:27 |
179 |
506 |
LSE |
1400323155481129 |
|
|
|
12:09:45 |
305 |
505 |
LSE |
1400323155483378 |
|
|
|
12:09:45 |
275 |
505 |
LSE |
1400323155483377 |
|
|
|
12:09:45 |
472 |
505 |
LSE |
1400323155483379 |
|
|
|
12:33:30 |
1135 |
504 |
LSE |
1400323155488259 |
|
|
|
12:33:30 |
679 |
504 |
LSE |
1400323155488264 |
|
|
|
12:33:30 |
11 |
504 |
LSE |
1400323155488265 |
|
|
|
12:36:36 |
180 |
504 |
LSE |
1400323155488728 |
|
|
|
12:48:23 |
169 |
503 |
LSE |
1400323155491173 |
|
|
|
12:52:03 |
290 |
503 |
LSE |
1400323155492030 |
|
|
|
13:00:30 |
285 |
503 |
LSE |
1400323155494151 |
|
|
|
13:00:30 |
481 |
503 |
LSE |
1400323155494152 |
|
|
|
13:01:29 |
206 |
503 |
LSE |
1400323155494537 |
|
|
|
13:35:37 |
786 |
504 |
LSE |
1400323155501592 |
|
|
|
13:35:40 |
100 |
504 |
LSE |
1400323155501616 |
|
|
|
13:35:56 |
658 |
504 |
LSE |
1400323155501671 |
|
|
|
13:36:02 |
231 |
504 |
LSE |
1400323155501709 |
|
|
|
14:11:23 |
724 |
504 |
LSE |
1400323155506538 |
|
|
|
14:11:23 |
628 |
504 |
LSE |
1400323155506543 |
|
|
|
14:11:23 |
13 |
504 |
LSE |
1400323155506544 |
|
|
|
14:21:27 |
541 |
503 |
LSE |
1400323155509298 |
|
|
|
14:33:39 |
1083 |
505 |
LSE |
1400323155514687 |
|
|
|
14:34:52 |
2118 |
505 |
LSE |
1400323155515312 |
|
|
|
14:34:54 |
1199 |
505 |
LSE |
1400323155515329 |
|
|
|
14:40:16 |
1441 |
505 |
LSE |
1400323155517943 |
|
|
|
14:40:16 |
168 |
505 |
LSE |
1400323155517945 |
|
|
|
14:40:16 |
530 |
505 |
LSE |
1400323155517946 |
|
|
|
14:40:17 |
53 |
505 |
LSE |
1400323155517948 |
|
|
|
14:41:55 |
170 |
504 |
LSE |
1400323155518875 |
|
|
|
14:44:52 |
505 |
503 |
LSE |
1400323155520416 |
|
|
|
14:53:18 |
606 |
503 |
LSE |
1400323155525009 |
|
|
|
14:53:18 |
156 |
503 |
LSE |
1400323155525011 |
|
|
|
14:53:18 |
153 |
503 |
LSE |
1400323155525012 |
|
|
|
15:01:00 |
781 |
502 |
LSE |
1400323155528806 |
|
|
|
15:01:01 |
28 |
502 |
LSE |
1400323155528838 |
|
|
|
15:04:08 |
276 |
500 |
LSE |
1400323155530416 |
|
|
|
15:11:22 |
1645 |
501 |
LSE |
1400323155533846 |
|
|
|
15:11:23 |
1165 |
501 |
LSE |
1400323155533849 |
|
|
|
15:11:23 |
15 |
501 |
LSE |
1400323155533850 |
|
|
|
15:12:02 |
567 |
501 |
LSE |
1400323155534042 |
|
|
|
15:16:09 |
827 |
501 |
LSE |
1400323155535037 |
|
|
|
15:51:01 |
180 |
506 |
LSE |
1400323155549066 |
|
|
|
15:51:07 |
2696 |
505 |
LSE |
1400323155549128 |
|
|
|
15:54:00 |
622 |
505 |
LSE |
1400323155550101 |
|
|
|
15:54:00 |
319 |
505 |
LSE |
1400323155550102 |
|
|
|
15:54:00 |
200 |
505 |
LSE |
1400323155550100 |
|
|
|
15:54:00 |
650 |
505 |
LSE |
1400323155550103 |
|
|
|
15:54:01 |
131 |
505 |
LSE |
1400323155550109 |
|
|
|
15:54:01 |
189 |
505 |
LSE |
1400323155550111 |
|
|
|
15:54:01 |
212 |
505 |
LSE |
1400323155550110 |
|
|
|
15:54:01 |
212 |
505 |
LSE |
1400323155550112 |
|
|
|
15:54:01 |
143 |
505 |
LSE |
1400323155550113 |
|
|
|
15:54:01 |
355 |
505 |
LSE |
1400323155550116 |
|
|
|
15:54:01 |
355 |
505 |
LSE |
1400323155550117 |
|
|
|
15:54:01 |
212 |
505 |
LSE |
1400323155550120 |
|
|
|
15:54:01 |
143 |
505 |
LSE |
1400323155550121 |
|
|
|
15:54:02 |
212 |
505 |
LSE |
1400323155550122 |
|
|
|
15:54:02 |
1045 |
505 |
LSE |
1400323155550123 |
|
|
|
15:55:35 |
1064 |
504 |
LSE |
1400323155550780 |
|
|
|
15:55:35 |
1100 |
504 |
LSE |
1400323155550781 |
|
|
|
15:55:35 |
278 |
504 |
LSE |
1400323155550782 |
|
|
|
15:55:35 |
673 |
504 |
LSE |
1400323155550783 |
|
|
|
15:56:39 |
2394 |
503 |
LSE |
1400323155551199 |
|
|
|
15:56:39 |
221 |
503 |
LSE |
1400323155551201 |
|
|
|
15:56:39 |
341 |
503 |
LSE |
1400323155551200 |
|
|
|
16:07:39 |
2750 |
508 |
LSE |
1400323155556374 |
|
|
|
16:08:24 |
2158 |
508 |
LSE |
1400323155556647 |
|