Transaction in Own Shares

Hunting PLC

03 March 2026

 

For Immediate Release

03 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	02 March 2026
Number of Ordinary Shares purchased	120,000
Volume weighted average price paid (p)	531.13
Highest price paid (p)	537.00
Lowest price paid (p)	524.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 154,172,684 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 154,172,684. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	531.13	120,000

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:08:53	1840	535	LSE	1399704680145098
08:08:53	476	535	LSE	1399704680145099
08:09:03	740	533	LSE	1399704680145177
08:09:03	1055	533	LSE	1399704680145178
08:12:20	941	528	LSE	1399704680147644
08:15:31	1691	534	LSE	1399704680149236
08:16:20	824	532	LSE	1399704680149897
08:16:20	277	532	LSE	1399704680149903
08:16:52	720	531	LSE	1399704680150127
08:16:54	576	531	LSE	1399704680150129
08:18:31	203	529	LSE	1399704680150631
08:18:45	14	529	LSE	1399704680150689
08:18:45	1211	529	LSE	1399704680150690
08:34:45	3078	530	LSE	1399704680155180
08:36:06	909	530	LSE	1399704680155493
08:36:21	14	528	LSE	1399704680155557
08:36:21	240	528	LSE	1399704680155558
08:43:19	1293	528	LSE	1399704680157599
08:43:19	291	528	LSE	1399704680157601
08:44:42	245	526	LSE	1399704680157807
08:55:13	560	527	LSE	1399704680160125
08:55:13	304	527	LSE	1399704680160127
09:16:24	3006	533	LSE	1399704680165185
09:18:59	125	532	LSE	1399704680165741
09:18:59	987	532	LSE	1399704680165742
09:20:31	646	531	LSE	1399704680166136
09:22:09	43	529	LSE	1399704680166583
09:22:09	1587	529	LSE	1399704680166584
09:40:36	2930	534	LSE	1399704680170334
09:45:05	1103	533	LSE	1399704680171262
09:45:05	537	533	LSE	1399704680171264
09:45:43	882	532	LSE	1399704680171383
09:48:30	284	531	LSE	1399704680171935
09:49:52	468	529	LSE	1399704680172293
09:50:45	110	529	LSE	1399704680172424
09:50:45	529	529	LSE	1399704680172425
10:00:14	1774	529	LSE	1399704680173976
10:00:14	100	529	LSE	1399704680173977
10:00:14	177	529	LSE	1399704680173978
10:01:33	582	528	LSE	1399704680174173
10:15:33	545	528	LSE	1399704680176831
10:23:45	451	527	LSE	1399704680177999
10:23:45	587	527	LSE	1399704680178003
10:29:52	616	529	LSE	1399704680179057
10:30:01	310	529	LSE	1399704680179164
10:32:30	226	529	LSE	1399704680179714
10:35:07	207	528	LSE	1399704680180138
10:40:18	167	529	LSE	1399704680181451
10:41:08	722	528	LSE	1399704680181517
10:41:08	263	528	LSE	1399704680181518
10:42:45	410	526	LSE	1399704680181977
10:50:05	378	526	LSE	1399704680183163
11:05:45	1329	527	LSE	1399704680185109
11:05:45	640	527	LSE	1399704680185111
11:07:14	693	526	LSE	1399704680185296
11:45:35	691	529	LSE	1399704680190109
11:45:35	26	529	LSE	1399704680190110
11:45:35	1959	529	LSE	1399704680190111
11:45:55	1340	528	LSE	1399704680190347
11:45:55	401	528	LSE	1399704680190374
12:23:45	2974	535	LSE	1399704680197502
12:23:45	2221	535	LSE	1399704680197504
12:30:44	570	535	LSE	1399704680198721
12:30:44	14	535	LSE	1399704680198722
12:30:44	28	535	LSE	1399704680198723
12:31:00	335	535	LSE	1399704680198735
12:31:29	245	535	LSE	1399704680198804
12:46:39	167	535	LSE	1399704680201187
12:49:41	775	534	LSE	1399704680201496
12:49:41	377	534	LSE	1399704680201497
12:51:28	425	534	LSE	1399704680201841
12:51:28	182	534	LSE	1399704680201842
13:00:03	405	533	LSE	1399704680203119
13:00:31	377	532	LSE	1399704680203265
13:07:53	1278	532	LSE	1399704680204245
13:08:54	1	532	LSE	1399704680204463
13:13:06	299	532	LSE	1399704680205275
13:26:14	1473	534	LSE	1399704680207671
13:26:14	447	534	LSE	1399704680207673
13:31:17	680	534	LSE	1399704680208458
13:36:52	408	535	LSE	1399704680209394
13:39:35	806	537	LSE	1399704680209969
13:48:08	723	536	LSE	1399704680211326
13:48:08	687	536	LSE	1399704680211330
14:00:01	512	535	LSE	1399704680213777
14:00:01	266	535	LSE	1399704680213778
14:00:01	272	535	LSE	1399704680213779
14:02:22	538	534	LSE	1399704680214600
14:02:23	402	534	LSE	1399704680214601
14:10:30	1115	533	LSE	1399704680216506
14:10:30	20	533	LSE	1399704680216507
14:10:30	744	533	LSE	1399704680216508
14:19:20	224	533	LSE	1399704680218718
14:26:50	766	532	LSE	1399704680220356
14:26:50	345	532	LSE	1399704680220357
14:30:11	351	530	LSE	1399704680222296
14:30:53	958	530	LSE	1399704680222867
14:33:20	339	529	LSE	1399704680224809
14:33:31	345	528	LSE	1399704680224916
14:36:18	836	526	LSE	1399704680226996
14:39:36	333	524	LSE	1399704680229009
14:39:41	364	524	LSE	1399704680229080
14:42:30	2058	527	LSE	1399704680231284
14:42:30	475	527	LSE	1399704680231286
14:43:00	951	526	LSE	1399704680231506
14:43:10	441	526	LSE	1399704680231576
14:43:10	398	526	LSE	1399704680231579
14:43:26	448	526	LSE	1399704680231683
14:44:12	734	527	LSE	1399704680232259
14:44:21	312	526	LSE	1399704680232392
14:44:21	424	526	LSE	1399704680232406
14:48:14	292	527	LSE	1399704680234321
14:49:08	621	526	LSE	1399704680234736
15:09:28	2957	534	LSE	1399704680244515
15:09:28	209	534	LSE	1399704680244518
15:11:45	3024	533	LSE	1399704680245445
15:11:58	2412	532	LSE	1399704680245486
15:15:18	1491	534	LSE	1399704680246793
15:15:18	1634	534	LSE	1399704680246794
15:16:42	762	533	LSE	1399704680247266
15:16:42	222	533	LSE	1399704680247267
15:17:39	427	532	LSE	1399704680247515
15:18:17	343	531	LSE	1399704680247977
15:18:17	352	531	LSE	1399704680247974
15:18:17	352	531	LSE	1399704680247978
15:18:17	352	531	LSE	1399704680247979
15:18:17	352	531	LSE	1399704680247980
15:18:17	352	531	LSE	1399704680247981
15:18:22	352	531	LSE	1399704680248040
15:18:22	335	531	LSE	1399704680248041
15:18:22	352	531	LSE	1399704680248042
15:18:22	352	531	LSE	1399704680248043
15:18:22	352	531	LSE	1399704680248044
15:18:22	352	531	LSE	1399704680248045
15:18:22	352	531	LSE	1399704680248046
15:18:22	352	531	LSE	1399704680248047
15:18:22	261	531	LSE	1399704680248050
15:18:34	91	531	LSE	1399704680248604
15:18:34	352	531	LSE	1399704680248607
15:18:34	560	531	LSE	1399704680248610
15:18:34	229	531	LSE	1399704680248609
15:18:40	352	531	LSE	1399704680248657
15:18:40	352	531	LSE	1399704680248658
15:18:40	352	531	LSE	1399704680248659
15:18:40	352	531	LSE	1399704680248660
15:18:41	352	531	LSE	1399704680248667
15:18:42	352	531	LSE	1399704680248689
15:18:42	352	531	LSE	1399704680248690
15:18:42	226	531	LSE	1399704680248691
15:18:42	126	531	LSE	1399704680248692
15:18:46	352	531	LSE	1399704680248772
15:18:46	174	531	LSE	1399704680248773
15:18:46	352	531	LSE	1399704680248774
15:18:46	352	531	LSE	1399704680248775
15:18:46	352	531	LSE	1399704680248776
15:18:46	352	531	LSE	1399704680248785
15:23:59	352	531	LSE	1399704680251636
15:23:59	1002	531	LSE	1399704680251637
15:23:59	352	531	LSE	1399704680251640
15:23:59	181	531	LSE	1399704680251641
15:24:00	1	531	LSE	1399704680251642
15:24:02	170	531	LSE	1399704680251667
15:24:02	352	531	LSE	1399704680251670
15:24:02	352	531	LSE	1399704680251671
15:24:02	352	531	LSE	1399704680251672
15:24:04	352	531	LSE	1399704680251705
15:24:04	352	531	LSE	1399704680251706
15:24:05	352	531	LSE	1399704680251708
15:24:05	352	531	LSE	1399704680251709
15:24:05	352	531	LSE	1399704680251710
15:24:05	352	531	LSE	1399704680251711
15:24:05	352	531	LSE	1399704680251712
15:24:05	352	531	LSE	1399704680251713
15:24:05	352	531	LSE	1399704680251714
15:24:07	352	531	LSE	1399704680251731
15:24:07	352	531	LSE	1399704680251732
15:24:07	352	531	LSE	1399704680251733
15:24:07	101	531	LSE	1399704680251734
15:24:07	251	531	LSE	1399704680251735
15:24:18	352	531	LSE	1399704680251820
15:24:18	352	531	LSE	1399704680251821
15:24:18	352	531	LSE	1399704680251822
15:24:18	352	531	LSE	1399704680251823
15:24:18	352	531	LSE	1399704680251824
15:24:18	352	531	LSE	1399704680251825
15:24:18	352	531	LSE	1399704680251826
15:24:18	352	531	LSE	1399704680251827
15:24:18	203	531	LSE	1399704680251833
15:26:19	172	530	LSE	1399704680252855
15:43:33	1376	531	LSE	1399704680259629
15:47:29	422	530	LSE	1399704680261537
15:57:13	1587	530	LSE	1399704680265095
15:57:17	274	530	LSE	1399704680265175
16:02:41	559	530	LSE	1399704680267656
16:02:41	369	530	LSE	1399704680267657
16:04:33	869	529	LSE	1399704680268560
16:04:33	255	529	LSE	1399704680268563
16:09:26	611	530	LSE	1399704680271101
16:09:26	1025	530	LSE	1399704680271102
16:09:26	352	530	LSE	1399704680271103
16:09:26	23	530	LSE	1399704680271105

 

END