Transaction in Own Shares

Hunting PLC

02 March 2026

 

For Immediate Release

2 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	27 February 2026
Number of Ordinary Shares purchased	29,006
Volume weighted average price paid (p)	526.53
Highest price paid (p)	530.00
Lowest price paid (p)	523.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 154,292,684 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 154,292,684. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	526.53	29,006

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:18:34	100	529	LSE	1397849254270644
08:18:34	159	529	LSE	1397849254270645
08:18:34	177	529	LSE	1397849254270646
08:23:21	1432	529	LSE	1397849254271401
08:23:21	315	529	LSE	1397849254271400
08:23:21	315	529	LSE	1397849254271403
08:23:21	521	529	LSE	1397849254271404
08:23:21	315	529	LSE	1397849254271405
08:23:21	315	529	LSE	1397849254271406
08:28:50	40	530	LSE	1397849254272240
08:32:05	282	530	LSE	1397849254272888
08:32:05	260	530	LSE	1397849254272890
08:32:15	315	529	LSE	1397849254272899
08:32:15	315	529	LSE	1397849254272900
08:32:15	315	529	LSE	1397849254272901
08:32:15	315	529	LSE	1397849254272902
08:32:15	44	529	LSE	1397849254272903
08:32:35	207	528	LSE	1397849254272984
09:14:44	14	529	LSE	1397849254277452
09:14:44	14	529	LSE	1397849254277453
09:20:19	197	530	LSE	1397849254278078
09:35:48	400	530	LSE	1397849254279911
10:07:20	569	529	LSE	1397849254283250
10:39:41	176	526	LSE	1397849254286724
10:39:41	479	526	LSE	1397849254286726
10:39:57	396	524	LSE	1397849254286751
11:07:50	2702	526	LSE	1397849254289655
11:49:47	2704	529	LSE	1397849254293199
11:49:49	2478	529	LSE	1397849254293200
12:13:36	178	528	LSE	1397849254295770
12:13:37	199	528	LSE	1397849254295773
13:16:43	2113	525	LSE	1397849254302297
13:16:43	14	525	LSE	1397849254302298
13:16:43	605	525	LSE	1397849254302299
13:31:09	244	525	LSE	1397849254304220
13:32:21	435	524	LSE	1397849254304379
13:32:21	187	524	LSE	1397849254304380
13:41:59	1556	524	LSE	1397849254305734
14:19:13	583	524	LSE	1397849254309864
14:28:55	458	523	LSE	1397849254312118
14:31:18	315	524	LSE	1397849254313409
14:31:18	315	524	LSE	1397849254313410
14:31:18	315	524	LSE	1397849254313414
14:31:18	315	524	LSE	1397849254313415
14:31:18	854	524	LSE	1397849254313416
14:31:18	46	524	LSE	1397849254313417
14:33:57	1003	524	LSE	1397849254314486
14:33:57	315	524	LSE	1397849254314484
14:33:57	315	524	LSE	1397849254314488
14:33:57	315	524	LSE	1397849254314490
14:34:25	132	524	LSE	1397849254314680
14:34:33	183	524	LSE	1397849254314706
14:34:33	315	524	LSE	1397849254314707
14:34:38	315	524	LSE	1397849254314741
14:34:38	315	524	LSE	1397849254314742
14:38:03	1195	525	LSE	1397849254316231

 

END