Transaction in Own Shares
Summary by AI BETAClose X
|
For Immediate Release |
23 February 2026 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").
|
Date of purchase |
20 February 2026 |
|
Number of Ordinary Shares purchased |
124,555 |
|
Volume weighted average price paid (p) |
519.43 |
|
Highest price paid (p) |
527.00 |
|
Lowest price paid (p) |
518.00 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 154,675,939 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 154,675,939. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
|
Hunting PLC |
Tel: +44 (0) 20 7321 0123 |
|
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
|
|
Sodali & Co (PR) |
Tel: +44 (0) 79 3535 1934 |
|
James White Pete Lambie Tilly Abraham |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
|
Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
|
LSE |
519.43 |
124,555 |
Individual transactions:
|
Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction reference number |
|
|
|
|
||||||
|
08:09:31 |
125 |
527 |
LSE |
1393519927233776 |
|
|
|
08:09:31 |
425 |
527 |
LSE |
1393519927233777 |
|
|
|
08:27:32 |
2275 |
522 |
LSE |
1393519927236199 |
|
|
|
08:27:32 |
1499 |
522 |
LSE |
1393519927236200 |
|
|
|
08:33:41 |
29 |
521 |
LSE |
1393519927237266 |
|
|
|
08:33:41 |
273 |
521 |
LSE |
1393519927237267 |
|
|
|
08:53:36 |
1617 |
520 |
LSE |
1393519927239430 |
|
|
|
08:54:55 |
981 |
520 |
LSE |
1393519927239586 |
|
|
|
09:18:29 |
1570 |
523 |
LSE |
1393519927241851 |
|
|
|
09:18:33 |
77 |
523 |
LSE |
1393519927241867 |
|
|
|
09:18:33 |
121 |
523 |
LSE |
1393519927241868 |
|
|
|
09:27:21 |
8 |
522 |
LSE |
1393519927242799 |
|
|
|
09:27:21 |
334 |
522 |
LSE |
1393519927242800 |
|
|
|
09:41:37 |
916 |
521 |
LSE |
1393519927244111 |
|
|
|
09:45:53 |
525 |
520 |
LSE |
1393519927244521 |
|
|
|
11:04:25 |
249 |
521 |
LSE |
1393519927255245 |
|
|
|
11:04:25 |
164 |
521 |
LSE |
1393519927255246 |
|
|
|
11:56:27 |
1937 |
523 |
LSE |
1393519927258331 |
|
|
|
12:13:38 |
382 |
522 |
LSE |
1393519927259326 |
|
|
|
12:25:52 |
794 |
522 |
LSE |
1393519927260196 |
|
|
|
12:45:10 |
369 |
520 |
LSE |
1393519927261242 |
|
|
|
12:45:10 |
644 |
520 |
LSE |
1393519927261243 |
|
|
|
12:52:29 |
76 |
520 |
LSE |
1393519927261674 |
|
|
|
12:52:29 |
216 |
520 |
LSE |
1393519927261675 |
|
|
|
12:57:36 |
492 |
522 |
LSE |
1393519927261965 |
|
|
|
13:17:56 |
784 |
523 |
LSE |
1393519927263442 |
|
|
|
13:33:24 |
2724 |
522 |
LSE |
1393519927264592 |
|
|
|
13:33:26 |
29 |
522 |
LSE |
1393519927264593 |
|
|
|
14:08:56 |
720 |
521 |
LSE |
1393519927266894 |
|
|
|
14:08:56 |
204 |
521 |
LSE |
1393519927266897 |
|
|
|
14:08:58 |
292 |
520 |
LSE |
1393519927266903 |
|
|
|
14:08:58 |
112 |
520 |
LSE |
1393519927266904 |
|
|
|
14:08:58 |
38 |
520 |
LSE |
1393519927266905 |
|
|
|
14:09:09 |
71 |
520 |
LSE |
1393519927266921 |
|
|
|
14:09:12 |
71 |
520 |
LSE |
1393519927266926 |
|
|
|
14:10:14 |
292 |
520 |
LSE |
1393519927266974 |
|
|
|
14:10:14 |
178 |
520 |
LSE |
1393519927266976 |
|
|
|
14:10:34 |
25 |
520 |
LSE |
1393519927266994 |
|
|
|
14:12:38 |
85 |
520 |
LSE |
1393519927267089 |
|
|
|
14:12:38 |
4 |
520 |
LSE |
1393519927267090 |
|
|
|
14:14:51 |
7 |
520 |
LSE |
1393519927267336 |
|
|
|
14:16:22 |
285 |
520 |
LSE |
1393519927267486 |
|
|
|
14:16:22 |
292 |
520 |
LSE |
1393519927267487 |
|
|
|
14:16:22 |
292 |
520 |
LSE |
1393519927267488 |
|
|
|
14:16:22 |
292 |
520 |
LSE |
1393519927267489 |
|
|
|
14:16:22 |
292 |
520 |
LSE |
1393519927267490 |
|
|
|
14:16:22 |
292 |
520 |
LSE |
1393519927267491 |
|
|
|
14:16:22 |
292 |
520 |
LSE |
1393519927267492 |
|
|
|
14:16:22 |
292 |
520 |
LSE |
1393519927267493 |
|
|
|
14:16:22 |
292 |
520 |
LSE |
1393519927267494 |
|
|
|
14:16:22 |
292 |
520 |
LSE |
1393519927267495 |
|
|
|
14:16:22 |
292 |
520 |
LSE |
1393519927267496 |
|
|
|
14:16:25 |
292 |
520 |
LSE |
1393519927267497 |
|
|
|
14:16:25 |
292 |
520 |
LSE |
1393519927267498 |
|
|
|
14:16:25 |
292 |
520 |
LSE |
1393519927267499 |
|
|
|
14:16:25 |
292 |
520 |
LSE |
1393519927267500 |
|
|
|
14:16:25 |
292 |
520 |
LSE |
1393519927267501 |
|
|
|
14:16:25 |
292 |
520 |
LSE |
1393519927267502 |
|
|
|
14:16:25 |
292 |
520 |
LSE |
1393519927267503 |
|
|
|
14:16:25 |
292 |
520 |
LSE |
1393519927267504 |
|
|
|
14:16:25 |
292 |
520 |
LSE |
1393519927267505 |
|
|
|
14:20:03 |
489 |
519 |
LSE |
1393519927267741 |
|
|
|
14:20:03 |
292 |
519 |
LSE |
1393519927267742 |
|
|
|
14:27:21 |
14 |
519 |
LSE |
1393519927268460 |
|
|
|
14:27:21 |
16 |
519 |
LSE |
1393519927268461 |
|
|
|
14:27:21 |
6 |
519 |
LSE |
1393519927268462 |
|
|
|
14:27:21 |
256 |
519 |
LSE |
1393519927268463 |
|
|
|
14:27:21 |
292 |
519 |
LSE |
1393519927268465 |
|
|
|
14:27:21 |
292 |
519 |
LSE |
1393519927268466 |
|
|
|
14:27:21 |
292 |
519 |
LSE |
1393519927268467 |
|
|
|
14:27:21 |
292 |
519 |
LSE |
1393519927268468 |
|
|
|
14:27:21 |
292 |
519 |
LSE |
1393519927268469 |
|
|
|
14:27:21 |
292 |
519 |
LSE |
1393519927268470 |
|
|
|
14:27:21 |
292 |
519 |
LSE |
1393519927268471 |
|
|
|
14:27:21 |
292 |
519 |
LSE |
1393519927268472 |
|
|
|
14:27:21 |
292 |
519 |
LSE |
1393519927268473 |
|
|
|
14:27:21 |
292 |
519 |
LSE |
1393519927268474 |
|
|
|
14:27:24 |
292 |
519 |
LSE |
1393519927268484 |
|
|
|
14:27:24 |
292 |
519 |
LSE |
1393519927268485 |
|
|
|
14:27:24 |
292 |
519 |
LSE |
1393519927268486 |
|
|
|
14:27:24 |
292 |
519 |
LSE |
1393519927268487 |
|
|
|
14:27:24 |
292 |
519 |
LSE |
1393519927268488 |
|
|
|
14:27:24 |
292 |
519 |
LSE |
1393519927268489 |
|
|
|
14:27:24 |
292 |
519 |
LSE |
1393519927268490 |
|
|
|
14:27:24 |
292 |
519 |
LSE |
1393519927268491 |
|
|
|
14:27:24 |
292 |
519 |
LSE |
1393519927268492 |
|
|
|
14:27:27 |
292 |
519 |
LSE |
1393519927268500 |
|
|
|
14:27:27 |
292 |
519 |
LSE |
1393519927268501 |
|
|
|
14:27:27 |
33 |
519 |
LSE |
1393519927268502 |
|
|
|
14:27:27 |
4 |
519 |
LSE |
1393519927268503 |
|
|
|
14:27:27 |
255 |
519 |
LSE |
1393519927268504 |
|
|
|
14:27:31 |
292 |
519 |
LSE |
1393519927268511 |
|
|
|
14:27:31 |
76 |
519 |
LSE |
1393519927268513 |
|
|
|
14:27:31 |
216 |
519 |
LSE |
1393519927268512 |
|
|
|
14:27:31 |
164 |
519 |
LSE |
1393519927268515 |
|
|
|
14:27:31 |
52 |
519 |
LSE |
1393519927268514 |
|
|
|
14:27:31 |
292 |
519 |
LSE |
1393519927268516 |
|
|
|
14:27:31 |
292 |
519 |
LSE |
1393519927268517 |
|
|
|
14:27:31 |
292 |
519 |
LSE |
1393519927268518 |
|
|
|
14:27:31 |
76 |
519 |
LSE |
1393519927268520 |
|
|
|
14:27:31 |
216 |
519 |
LSE |
1393519927268519 |
|
|
|
14:27:31 |
240 |
519 |
LSE |
1393519927268522 |
|
|
|
14:27:31 |
52 |
519 |
LSE |
1393519927268521 |
|
|
|
14:27:31 |
292 |
519 |
LSE |
1393519927268523 |
|
|
|
14:27:31 |
216 |
519 |
LSE |
1393519927268524 |
|
|
|
14:27:31 |
76 |
519 |
LSE |
1393519927268525 |
|
|
|
14:27:31 |
108 |
519 |
LSE |
1393519927268526 |
|
|
|
14:27:31 |
184 |
519 |
LSE |
1393519927268527 |
|
|
|
14:37:26 |
309 |
518 |
LSE |
1393519927272370 |
|
|
|
14:37:27 |
164 |
518 |
LSE |
1393519927272505 |
|
|
|
14:37:28 |
292 |
518 |
LSE |
1393519927272544 |
|
|
|
14:37:28 |
214 |
518 |
LSE |
1393519927272556 |
|
|
|
14:37:35 |
5 |
518 |
LSE |
1393519927272644 |
|
|
|
14:47:03 |
292 |
520 |
LSE |
1393519927274384 |
|
|
|
14:47:03 |
167 |
520 |
LSE |
1393519927274383 |
|
|
|
14:48:02 |
174 |
520 |
LSE |
1393519927274555 |
|
|
|
14:48:02 |
292 |
520 |
LSE |
1393519927274554 |
|
|
|
14:48:02 |
410 |
520 |
LSE |
1393519927274556 |
|
|
|
14:48:02 |
292 |
520 |
LSE |
1393519927274559 |
|
|
|
14:48:02 |
292 |
520 |
LSE |
1393519927274560 |
|
|
|
14:48:02 |
292 |
520 |
LSE |
1393519927274561 |
|
|
|
14:48:04 |
292 |
520 |
LSE |
1393519927274571 |
|
|
|
14:48:04 |
129 |
520 |
LSE |
1393519927274572 |
|
|
|
15:03:37 |
1342 |
521 |
LSE |
1393519927279959 |
|
|
|
15:03:37 |
716 |
521 |
LSE |
1393519927279961 |
|
|
|
15:03:47 |
167 |
519 |
LSE |
1393519927280110 |
|
|
|
15:11:35 |
167 |
520 |
LSE |
1393519927283028 |
|
|
|
15:14:49 |
865 |
518 |
LSE |
1393519927283960 |
|
|
|
15:14:49 |
31 |
518 |
LSE |
1393519927283961 |
|
|
|
15:16:15 |
292 |
518 |
LSE |
1393519927284337 |
|
|
|
15:16:15 |
292 |
518 |
LSE |
1393519927284338 |
|
|
|
15:16:15 |
292 |
518 |
LSE |
1393519927284339 |
|
|
|
15:16:15 |
292 |
518 |
LSE |
1393519927284340 |
|
|
|
15:16:15 |
285 |
518 |
LSE |
1393519927284341 |
|
|
|
15:16:15 |
7 |
518 |
LSE |
1393519927284342 |
|
|
|
15:16:20 |
31 |
518 |
LSE |
1393519927284361 |
|
|
|
15:16:20 |
261 |
518 |
LSE |
1393519927284362 |
|
|
|
15:16:20 |
292 |
518 |
LSE |
1393519927284363 |
|
|
|
15:16:20 |
292 |
518 |
LSE |
1393519927284364 |
|
|
|
15:16:21 |
292 |
518 |
LSE |
1393519927284365 |
|
|
|
15:16:21 |
67 |
518 |
LSE |
1393519927284368 |
|
|
|
15:16:21 |
30 |
518 |
LSE |
1393519927284369 |
|
|
|
15:16:21 |
9 |
518 |
LSE |
1393519927284370 |
|
|
|
15:16:21 |
186 |
518 |
LSE |
1393519927284371 |
|
|
|
15:16:21 |
292 |
518 |
LSE |
1393519927284372 |
|
|
|
15:16:21 |
29 |
518 |
LSE |
1393519927284373 |
|
|
|
15:16:21 |
14 |
518 |
LSE |
1393519927284374 |
|
|
|
15:16:21 |
249 |
518 |
LSE |
1393519927284375 |
|
|
|
15:16:22 |
292 |
518 |
LSE |
1393519927284376 |
|
|
|
15:16:22 |
81 |
518 |
LSE |
1393519927284378 |
|
|
|
15:16:22 |
34 |
518 |
LSE |
1393519927284379 |
|
|
|
15:16:22 |
12 |
518 |
LSE |
1393519927284380 |
|
|
|
15:16:56 |
129 |
518 |
LSE |
1393519927284474 |
|
|
|
15:16:56 |
36 |
518 |
LSE |
1393519927284475 |
|
|
|
15:17:01 |
292 |
518 |
LSE |
1393519927284491 |
|
|
|
15:17:01 |
292 |
518 |
LSE |
1393519927284492 |
|
|
|
15:17:01 |
292 |
518 |
LSE |
1393519927284493 |
|
|
|
15:17:01 |
292 |
518 |
LSE |
1393519927284494 |
|
|
|
15:17:01 |
292 |
518 |
LSE |
1393519927284496 |
|
|
|
15:17:01 |
167 |
518 |
LSE |
1393519927284497 |
|
|
|
15:17:02 |
187 |
518 |
LSE |
1393519927284501 |
|
|
|
15:29:40 |
653 |
519 |
LSE |
1393519927287319 |
|
|
|
15:29:40 |
292 |
519 |
LSE |
1393519927287317 |
|
|
|
15:29:40 |
860 |
519 |
LSE |
1393519927287320 |
|
|
|
15:29:40 |
292 |
519 |
LSE |
1393519927287321 |
|
|
|
15:29:40 |
292 |
519 |
LSE |
1393519927287322 |
|
|
|
15:29:40 |
292 |
519 |
LSE |
1393519927287323 |
|
|
|
15:29:40 |
292 |
519 |
LSE |
1393519927287324 |
|
|
|
15:29:40 |
292 |
519 |
LSE |
1393519927287325 |
|
|
|
15:29:40 |
292 |
519 |
LSE |
1393519927287326 |
|
|
|
15:29:40 |
292 |
519 |
LSE |
1393519927287327 |
|
|
|
15:29:40 |
292 |
519 |
LSE |
1393519927287328 |
|
|
|
15:29:41 |
292 |
519 |
LSE |
1393519927287338 |
|
|
|
15:29:46 |
2 |
519 |
LSE |
1393519927287367 |
|
|
|
15:30:17 |
230 |
519 |
LSE |
1393519927287449 |
|
|
|
15:30:17 |
290 |
519 |
LSE |
1393519927287448 |
|
|
|
15:30:22 |
292 |
519 |
LSE |
1393519927287495 |
|
|
|
15:30:22 |
292 |
519 |
LSE |
1393519927287496 |
|
|
|
15:30:22 |
126 |
519 |
LSE |
1393519927287497 |
|
|
|
15:30:22 |
166 |
519 |
LSE |
1393519927287498 |
|
|
|
15:30:22 |
292 |
519 |
LSE |
1393519927287499 |
|
|
|
15:30:22 |
292 |
519 |
LSE |
1393519927287500 |
|
|
|
15:30:22 |
292 |
519 |
LSE |
1393519927287501 |
|
|
|
15:30:22 |
292 |
519 |
LSE |
1393519927287502 |
|
|
|
15:30:22 |
292 |
519 |
LSE |
1393519927287503 |
|
|
|
15:30:22 |
292 |
519 |
LSE |
1393519927287504 |
|
|
|
15:30:22 |
292 |
519 |
LSE |
1393519927287505 |
|
|
|
15:30:25 |
292 |
519 |
LSE |
1393519927287514 |
|
|
|
15:30:25 |
292 |
519 |
LSE |
1393519927287515 |
|
|
|
15:30:25 |
292 |
519 |
LSE |
1393519927287517 |
|
|
|
15:30:25 |
131 |
519 |
LSE |
1393519927287516 |
|
|
|
15:30:25 |
292 |
519 |
LSE |
1393519927287518 |
|
|
|
15:30:25 |
292 |
519 |
LSE |
1393519927287519 |
|
|
|
15:30:25 |
292 |
519 |
LSE |
1393519927287520 |
|
|
|
15:30:25 |
292 |
519 |
LSE |
1393519927287521 |
|
|
|
15:30:25 |
292 |
519 |
LSE |
1393519927287522 |
|
|
|
15:30:25 |
292 |
519 |
LSE |
1393519927287523 |
|
|
|
15:30:28 |
292 |
519 |
LSE |
1393519927287526 |
|
|
|
15:30:28 |
292 |
519 |
LSE |
1393519927287527 |
|
|
|
15:30:28 |
117 |
519 |
LSE |
1393519927287528 |
|
|
|
15:30:28 |
175 |
519 |
LSE |
1393519927287529 |
|
|
|
15:30:28 |
292 |
519 |
LSE |
1393519927287530 |
|
|
|
15:30:28 |
292 |
519 |
LSE |
1393519927287531 |
|
|
|
15:30:28 |
292 |
519 |
LSE |
1393519927287532 |
|
|
|
15:30:28 |
292 |
519 |
LSE |
1393519927287533 |
|
|
|
15:30:28 |
292 |
519 |
LSE |
1393519927287534 |
|
|
|
15:30:31 |
292 |
519 |
LSE |
1393519927287543 |
|
|
|
15:30:31 |
292 |
519 |
LSE |
1393519927287544 |
|
|
|
15:30:31 |
292 |
519 |
LSE |
1393519927287545 |
|
|
|
15:30:31 |
292 |
519 |
LSE |
1393519927287546 |
|
|
|
15:30:31 |
292 |
519 |
LSE |
1393519927287547 |
|
|
|
15:30:31 |
292 |
519 |
LSE |
1393519927287548 |
|
|
|
15:30:31 |
292 |
519 |
LSE |
1393519927287549 |
|
|
|
15:30:31 |
292 |
519 |
LSE |
1393519927287550 |
|
|
|
15:30:31 |
292 |
519 |
LSE |
1393519927287551 |
|
|
|
15:30:34 |
292 |
519 |
LSE |
1393519927287559 |
|
|
|
15:30:37 |
292 |
519 |
LSE |
1393519927287563 |
|
|
|
15:30:37 |
292 |
519 |
LSE |
1393519927287564 |
|
|
|
15:30:37 |
142 |
519 |
LSE |
1393519927287565 |
|
|
|
15:30:37 |
150 |
519 |
LSE |
1393519927287566 |
|
|
|
15:30:37 |
50 |
519 |
LSE |
1393519927287568 |
|
|
|
15:30:37 |
217 |
519 |
LSE |
1393519927287569 |
|
|
|
15:30:37 |
25 |
519 |
LSE |
1393519927287567 |
|
|
|
15:30:37 |
292 |
519 |
LSE |
1393519927287570 |
|
|
|
15:30:37 |
292 |
519 |
LSE |
1393519927287571 |
|
|
|
15:30:37 |
16 |
519 |
LSE |
1393519927287572 |
|
|
|
15:30:37 |
276 |
519 |
LSE |
1393519927287573 |
|
|
|
15:30:37 |
292 |
519 |
LSE |
1393519927287574 |
|
|
|
15:30:37 |
292 |
519 |
LSE |
1393519927287575 |
|
|
|
15:30:37 |
154 |
519 |
LSE |
1393519927287576 |
|
|
|
15:30:38 |
138 |
519 |
LSE |
1393519927287580 |
|
|
|
15:30:55 |
434 |
519 |
LSE |
1393519927287616 |
|
|
|
15:30:55 |
292 |
519 |
LSE |
1393519927287617 |
|
|
|
15:30:55 |
224 |
519 |
LSE |
1393519927287618 |
|
|
|
15:30:55 |
68 |
519 |
LSE |
1393519927287619 |
|
|
|
15:30:59 |
292 |
519 |
LSE |
1393519927287638 |
|
|
|
15:31:00 |
110 |
519 |
LSE |
1393519927287639 |
|
|
|
15:31:07 |
141 |
519 |
LSE |
1393519927287659 |
|
|
|
15:45:57 |
292 |
520 |
LSE |
1393519927290155 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291051 |
|
|
|
15:50:40 |
355 |
520 |
LSE |
1393519927291052 |
|
|
|
15:50:40 |
413 |
520 |
LSE |
1393519927291053 |
|
|
|
15:50:40 |
619 |
520 |
LSE |
1393519927291054 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291056 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291057 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291058 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291059 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291060 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291061 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291062 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291063 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291064 |
|
|
|
15:50:40 |
292 |
520 |
LSE |
1393519927291065 |
|
|
|
15:50:43 |
292 |
520 |
LSE |
1393519927291102 |
|
|
|
15:50:43 |
292 |
520 |
LSE |
1393519927291103 |
|
|
|
15:50:43 |
292 |
520 |
LSE |
1393519927291104 |
|
|
|
15:50:43 |
292 |
520 |
LSE |
1393519927291105 |
|
|
|
15:50:43 |
292 |
520 |
LSE |
1393519927291106 |
|
|
|
15:50:43 |
292 |
520 |
LSE |
1393519927291107 |
|
|
|
15:50:45 |
84 |
520 |
LSE |
1393519927291113 |
|
|
|
15:50:45 |
208 |
520 |
LSE |
1393519927291114 |
|
|
|
15:50:46 |
292 |
520 |
LSE |
1393519927291131 |
|
|
|
15:50:46 |
292 |
520 |
LSE |
1393519927291132 |
|
|
|
15:50:46 |
99 |
520 |
LSE |
1393519927291133 |
|
|
|
15:50:46 |
193 |
520 |
LSE |
1393519927291134 |
|
|
|
15:50:46 |
317 |
520 |
LSE |
1393519927291135 |
|
|
|
15:50:46 |
292 |
520 |
LSE |
1393519927291136 |
|
|
|
15:50:46 |
292 |
520 |
LSE |
1393519927291137 |
|
|
|
15:50:46 |
292 |
520 |
LSE |
1393519927291141 |
|
|
|
15:50:46 |
115 |
520 |
LSE |
1393519927291142 |
|
|
|
15:50:46 |
177 |
520 |
LSE |
1393519927291143 |
|
|
|
15:50:46 |
292 |
520 |
LSE |
1393519927291144 |
|
|
|
15:50:46 |
77 |
520 |
LSE |
1393519927291146 |
|
|
|
15:50:46 |
215 |
520 |
LSE |
1393519927291149 |
|
|
|
15:50:49 |
292 |
520 |
LSE |
1393519927291164 |
|
|
|
15:50:49 |
123 |
520 |
LSE |
1393519927291167 |
|
|
|
15:50:49 |
57 |
520 |
LSE |
1393519927291166 |
|
|
|
15:50:49 |
112 |
520 |
LSE |
1393519927291165 |
|
|
|
15:50:49 |
243 |
520 |
LSE |
1393519927291168 |
|
|
|
15:50:49 |
49 |
520 |
LSE |
1393519927291169 |
|
|
|
15:50:49 |
292 |
520 |
LSE |
1393519927291170 |
|
|
|
15:50:49 |
292 |
520 |
LSE |
1393519927291171 |
|
|
|
15:50:49 |
292 |
520 |
LSE |
1393519927291172 |
|
|
|
15:50:49 |
292 |
520 |
LSE |
1393519927291173 |
|
|
|
15:50:49 |
292 |
520 |
LSE |
1393519927291174 |
|
|
|
15:50:49 |
292 |
520 |
LSE |
1393519927291175 |
|
|
|
15:50:52 |
292 |
520 |
LSE |
1393519927291184 |
|
|
|
15:50:52 |
292 |
520 |
LSE |
1393519927291185 |
|
|
|
15:50:52 |
292 |
520 |
LSE |
1393519927291186 |
|
|
|
15:50:52 |
292 |
520 |
LSE |
1393519927291187 |
|
|
|
15:50:52 |
292 |
520 |
LSE |
1393519927291188 |
|
|
|
15:50:52 |
292 |
520 |
LSE |
1393519927291189 |
|
|
|
15:50:52 |
292 |
520 |
LSE |
1393519927291190 |
|
|
|
15:50:52 |
292 |
520 |
LSE |
1393519927291191 |
|
|
|
15:50:52 |
292 |
520 |
LSE |
1393519927291192 |
|
|
|
15:50:55 |
292 |
520 |
LSE |
1393519927291194 |
|
|
|
15:50:56 |
292 |
520 |
LSE |
1393519927291195 |
|
|
|
15:50:56 |
292 |
520 |
LSE |
1393519927291196 |
|
|
|
15:50:56 |
292 |
520 |
LSE |
1393519927291197 |
|
|
|
15:50:56 |
292 |
520 |
LSE |
1393519927291198 |
|
|
|
15:50:56 |
292 |
520 |
LSE |
1393519927291199 |
|
|
|
15:50:56 |
292 |
520 |
LSE |
1393519927291200 |
|
|
|
15:50:56 |
292 |
520 |
LSE |
1393519927291201 |
|
|
|
15:50:56 |
292 |
520 |
LSE |
1393519927291202 |
|
|
|
15:50:59 |
292 |
520 |
LSE |
1393519927291223 |
|
|
|
15:50:59 |
283 |
520 |
LSE |
1393519927291224 |
|
|
|
15:51:00 |
9 |
520 |
LSE |
1393519927291247 |
|
|
|
15:51:00 |
292 |
520 |
LSE |
1393519927291248 |
|
|
|
15:51:14 |
134 |
520 |
LSE |
1393519927291291 |
|
|
|
15:51:14 |
158 |
520 |
LSE |
1393519927291292 |
|
|
|
15:51:14 |
292 |
520 |
LSE |
1393519927291293 |
|
|
|
15:51:14 |
97 |
520 |
LSE |
1393519927291294 |
|
|
|
15:51:21 |
56 |
520 |
LSE |
1393519927291328 |
|
|
|
15:51:21 |
139 |
520 |
LSE |
1393519927291329 |
|
|
|
15:51:21 |
292 |
520 |
LSE |
1393519927291330 |
|
|
|
15:51:21 |
78 |
520 |
LSE |
1393519927291331 |
|
|
|
15:51:24 |
86 |
520 |
LSE |
1393519927291338 |
|
|
|
15:51:24 |
206 |
520 |
LSE |
1393519927291339 |
|
|
|
15:51:25 |
292 |
520 |
LSE |
1393519927291343 |
|
|
|
15:51:26 |
292 |
520 |
LSE |
1393519927291344 |
|
|
|
15:51:26 |
292 |
520 |
LSE |
1393519927291345 |
|
|
|
15:51:26 |
292 |
520 |
LSE |
1393519927291346 |
|
|
|
15:51:26 |
41 |
520 |
LSE |
1393519927291347 |
|
|
|
16:00:45 |
679 |
518 |
LSE |
1393519927293448 |
|
|
|
16:11:29 |
163 |
518 |
LSE |
1393519927295875 |
|
|
|
16:11:29 |
111 |
518 |
LSE |
1393519927295876 |
|
|
|
16:11:29 |
18 |
518 |
LSE |
1393519927295877 |
|
|
|
16:11:29 |
292 |
518 |
LSE |
1393519927295878 |
|
|
|
16:11:29 |
292 |
518 |
LSE |
1393519927295879 |
|
|
|
16:11:29 |
292 |
518 |
LSE |
1393519927295880 |
|
|
|
16:11:29 |
292 |
518 |
LSE |
1393519927295881 |
|
|
|
16:11:29 |
292 |
518 |
LSE |
1393519927295882 |
|
|
|
16:11:29 |
292 |
518 |
LSE |
1393519927295883 |
|
|
|
16:11:31 |
292 |
518 |
LSE |
1393519927295884 |
|
|
|
16:11:32 |
292 |
518 |
LSE |
1393519927295886 |
|
|
|
16:11:32 |
292 |
518 |
LSE |
1393519927295887 |
|
|
|
16:11:32 |
292 |
518 |
LSE |
1393519927295888 |
|
|
|
16:11:32 |
292 |
518 |
LSE |
1393519927295889 |
|
|
|
16:11:32 |
292 |
518 |
LSE |
1393519927295890 |
|
|
|
16:11:32 |
292 |
518 |
LSE |
1393519927295891 |
|
|
|
16:11:32 |
292 |
518 |
LSE |
1393519927295892 |
|
|
|
16:12:01 |
292 |
518 |
LSE |
1393519927295948 |
|
|
|
16:12:01 |
584 |
518 |
LSE |
1393519927295951 |
|
|
|
16:12:01 |
292 |
518 |
LSE |
1393519927295952 |
|
|
|
16:12:01 |
292 |
518 |
LSE |
1393519927295953 |
|
|
|
16:12:01 |
167 |
518 |
LSE |
1393519927295954 |
|
|
|
16:12:01 |
292 |
518 |
LSE |
1393519927295955 |
|
|
|
16:12:01 |
292 |
518 |
LSE |
1393519927295956 |
|
|
|
16:12:01 |
292 |
518 |
LSE |
1393519927295957 |
|
|
|
16:12:01 |
292 |
518 |
LSE |
1393519927295958 |
|
|
|
16:12:02 |
292 |
518 |
LSE |
1393519927295960 |
|
|
|
16:12:07 |
199 |
518 |
LSE |
1393519927295971 |
|
|
|
16:12:07 |
93 |
518 |
LSE |
1393519927295972 |
|
|
|
16:12:57 |
292 |
518 |
LSE |
1393519927296144 |
|
|
|
16:13:01 |
292 |
518 |
LSE |
1393519927296148 |
|
|
|
16:13:01 |
292 |
518 |
LSE |
1393519927296149 |
|
|
|
16:13:01 |
292 |
518 |
LSE |
1393519927296150 |
|
|
|
16:13:01 |
258 |
518 |
LSE |
1393519927296151 |
|
|
|
16:13:01 |
34 |
518 |
LSE |
1393519927296152 |
|
|
|
16:13:30 |
292 |
518 |
LSE |
1393519927296225 |
|
|
|
16:13:35 |
292 |
518 |
LSE |
1393519927296244 |
|
|
|
16:13:44 |
292 |
518 |
LSE |
1393519927296269 |
|
|
|
16:13:46 |
28 |
518 |
LSE |
1393519927296277 |
|
|
|
16:13:46 |
6 |
518 |
LSE |
1393519927296278 |
|
|
|
16:13:46 |
8 |
518 |
LSE |
1393519927296279 |
|
|
|
16:13:58 |
18 |
518 |
LSE |
1393519927296320 |
|
|
|
16:13:58 |
14 |
518 |
LSE |
1393519927296321 |
|
|
|
16:14:01 |
218 |
518 |
LSE |
1393519927296331 |
|
|
|
16:14:01 |
167 |
518 |
LSE |
1393519927296332 |
|
|
|
16:14:01 |
1 |
518 |
LSE |
1393519927296333 |
|
|
|
16:14:11 |
291 |
518 |
LSE |
1393519927296379 |
|
|
|
16:14:13 |
292 |
518 |
LSE |
1393519927296383 |
|
|
|
16:14:13 |
292 |
518 |
LSE |
1393519927296384 |
|
|
|
16:14:13 |
292 |
518 |
LSE |
1393519927296386 |
|
|
|
16:14:13 |
43 |
518 |
LSE |
1393519927296385 |
|
|
|
16:14:13 |
292 |
518 |
LSE |
1393519927296387 |
|
|
|
16:14:13 |
292 |
518 |
LSE |
1393519927296388 |
|
|
|
16:14:13 |
292 |
518 |
LSE |
1393519927296389 |
|
|
|
16:14:13 |
292 |
518 |
LSE |
1393519927296390 |
|
|
|
16:14:13 |
292 |
518 |
LSE |
1393519927296391 |
|
|
|
16:14:13 |
292 |
518 |
LSE |
1393519927296392 |
|
|
|
16:14:13 |
292 |
518 |
LSE |
1393519927296393 |
|
|
|
16:14:13 |
158 |
518 |
LSE |
1393519927296395 |
|
|
|
16:14:13 |
134 |
518 |
LSE |
1393519927296394 |
|
|
|
16:14:16 |
292 |
518 |
LSE |
1393519927296426 |
|
|
|
16:14:16 |
255 |
518 |
LSE |
1393519927296427 |
|
|
|
16:14:16 |
37 |
518 |
LSE |
1393519927296428 |
|
|
|
16:14:16 |
393 |
518 |
LSE |
1393519927296429 |
|
|
|
16:14:16 |
340 |
518 |
LSE |
1393519927296430 |
|
|
|
16:14:16 |
292 |
518 |
LSE |
1393519927296431 |
|
|
|
16:14:16 |
292 |
518 |
LSE |
1393519927296432 |
|
|
|
16:14:16 |
292 |
518 |
LSE |
1393519927296433 |
|
|
|
16:14:16 |
292 |
518 |
LSE |
1393519927296434 |
|
|
|
16:14:16 |
292 |
518 |
LSE |
1393519927296435 |
|
|
|
16:14:18 |
362 |
518 |
LSE |
1393519927296460 |
|
|
|
16:14:19 |
611 |
518 |
LSE |
1393519927296461 |
|
|
|
16:14:19 |
292 |
518 |
LSE |
1393519927296462 |
|
|
|
16:14:19 |
292 |
518 |
LSE |
1393519927296463 |
|
|
|
16:14:19 |
292 |
518 |
LSE |
1393519927296464 |
|
|
|
16:14:19 |
292 |
518 |
LSE |
1393519927296465 |
|
|
|
16:14:19 |
292 |
518 |
LSE |
1393519927296466 |
|
|
|
16:14:19 |
292 |
518 |
LSE |
1393519927296467 |
|
|
|
16:14:19 |
292 |
518 |
LSE |
1393519927296468 |
|
|
|
16:14:22 |
31 |
518 |
LSE |
1393519927296472 |
|
|
|
16:14:22 |
430 |
518 |
LSE |
1393519927296473 |
|
|
|
16:14:22 |
292 |
518 |
LSE |
1393519927296474 |
|
|
|
16:14:22 |
357 |
518 |
LSE |
1393519927296475 |
|
|
|
16:14:22 |
430 |
518 |
LSE |
1393519927296476 |
|
|
|
16:14:22 |
292 |
518 |
LSE |
1393519927296477 |
|
|
|
16:14:22 |
292 |
518 |
LSE |
1393519927296478 |
|
|
|
16:14:22 |
292 |
518 |
LSE |
1393519927296479 |
|
|
|
16:14:22 |
292 |
518 |
LSE |
1393519927296480 |
|
|
|
16:14:22 |
292 |
518 |
LSE |
1393519927296481 |
|
|
|
16:14:22 |
292 |
518 |
LSE |
1393519927296482 |
|
|
|
16:14:22 |
292 |
518 |
LSE |
1393519927296483 |
|
|
|
16:14:25 |
292 |
518 |
LSE |
1393519927296509 |
|
|
|
16:14:25 |
292 |
518 |
LSE |
1393519927296510 |
|
|
|
16:14:25 |
41 |
518 |
LSE |
1393519927296511 |
|
|
|
16:14:25 |
292 |
518 |
LSE |
1393519927296512 |
|
|
|
16:14:26 |
292 |
518 |
LSE |
1393519927296513 |
|
|
|
16:14:30 |
292 |
518 |
LSE |
1393519927296541 |
|
|
|
16:14:30 |
292 |
518 |
LSE |
1393519927296542 |
|
|
|
16:14:30 |
292 |
518 |
LSE |
1393519927296543 |
|
|
|
16:14:30 |
292 |
518 |
LSE |
1393519927296544 |
|
|
|
16:14:49 |
27 |
518 |
LSE |
1393519927296617 |
|
|
|
16:14:49 |
1 |
518 |
LSE |
1393519927296618 |
|
|
|
16:14:57 |
264 |
518 |
LSE |
1393519927296638 |
|
|
|
16:14:58 |
28 |
518 |
LSE |
1393519927296639 |
|
|
|
16:15:00 |
264 |
518 |
LSE |
1393519927296649 |
|
|
|
16:15:00 |
292 |
518 |
LSE |
1393519927296650 |
|
|
|
16:15:01 |
292 |
518 |
LSE |
1393519927296680 |
|
|
|
16:15:08 |
29 |
518 |
LSE |
1393519927296712 |
|
|
|
16:15:15 |
25 |
518 |
LSE |
1393519927296742 |
|
|
|
16:15:15 |
3 |
518 |
LSE |
1393519927296743 |
|
|
|
16:15:21 |
235 |
518 |
LSE |
1393519927296763 |
|
|
|
16:15:21 |
24 |
518 |
LSE |
1393519927296764 |
|
|
|
16:15:22 |
268 |
518 |
LSE |
1393519927296765 |
|
|
|
16:15:23 |
7 |
518 |
LSE |
1393519927296766 |
|
|
|
16:15:25 |
223 |
518 |
LSE |
1393519927296767 |
|
|
|
16:15:27 |
23 |
518 |
LSE |
1393519927296780 |
|
|
|
16:15:34 |
25 |
518 |
LSE |
1393519927296823 |
|
|
|
16:15:37 |
14 |
518 |
LSE |
1393519927296828 |
|
|
|
16:15:47 |
146 |
518 |
LSE |
1393519927296859 |
|
|
|
16:15:47 |
21 |
518 |
LSE |
1393519927296860 |
|
|
|
16:15:54 |
125 |
518 |
LSE |
1393519927296897 |
|
|
|
16:15:54 |
292 |
518 |
LSE |
1393519927296898 |
|
|
|
16:15:54 |
292 |
518 |
LSE |
1393519927296899 |
|
|
|
16:15:54 |
292 |
518 |
LSE |
1393519927296900 |
|
|
|
16:15:54 |
292 |
518 |
LSE |
1393519927296901 |
|
|
|
16:15:54 |
292 |
518 |
LSE |
1393519927296902 |
|
|
|
16:15:54 |
292 |
518 |
LSE |
1393519927296903 |
|
|
|
16:15:54 |
292 |
518 |
LSE |
1393519927296904 |
|
|
|
16:15:54 |
292 |
518 |
LSE |
1393519927296905 |
|
|
|
16:15:54 |
292 |
518 |
LSE |
1393519927296906 |
|
|
|
16:15:54 |
292 |
518 |
LSE |
1393519927296907 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 53 minutes ago Orosur Mining Inc
- 14 hours ago Centrica
- 14 hours ago Agronomics Limited
- 14 hours ago GSK
- 15 hours ago United Utilities Group