Transaction in Own Shares

Hunting PLC

20 February 2026

 

For Immediate Release

20 February 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	19 February 2026
Number of Ordinary Shares purchased	62,881
Volume weighted average price paid (p)	518.22
Highest price paid (p)	520.00
Lowest price paid (p)	515.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 154,800,494 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 154, 800,494. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	518.22	62,881

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:05:34	648	515	LSE	1392901451942579
08:09:40	1977	520	LSE	1392901451943452
08:09:40	137	520	LSE	1392901451943456
08:20:47	3900	519	LSE	1392901451945896
08:25:21	400	518	LSE	1392901451946495
08:25:50	361	518	LSE	1392901451946583
08:25:50	361	518	LSE	1392901451946584
08:25:50	361	518	LSE	1392901451946585
08:25:50	361	518	LSE	1392901451946586
08:25:55	266	518	LSE	1392901451946631
08:28:42	95	518	LSE	1392901451947090
08:28:42	4032	518	LSE	1392901451947091
08:29:41	361	518	LSE	1392901451947292
08:29:41	4020	518	LSE	1392901451947293
08:29:41	361	518	LSE	1392901451947295
08:30:09	361	518	LSE	1392901451947361
08:30:09	129	518	LSE	1392901451947362
08:30:09	2100	518	LSE	1392901451947363
08:30:09	1626	518	LSE	1392901451947364
08:30:09	361	518	LSE	1392901451947365
08:30:09	361	518	LSE	1392901451947366
08:30:09	361	518	LSE	1392901451947367
08:30:09	361	518	LSE	1392901451947368
08:30:09	361	518	LSE	1392901451947369
08:30:12	361	518	LSE	1392901451947380
08:30:15	361	518	LSE	1392901451947386
08:30:15	361	518	LSE	1392901451947387
08:31:23	361	518	LSE	1392901451947566
08:31:23	3940	518	LSE	1392901451947567
08:31:23	361	518	LSE	1392901451947568
08:33:16	361	518	LSE	1392901451947709
08:33:16	3951	518	LSE	1392901451947711
08:33:31	361	518	LSE	1392901451947725
08:33:31	28	518	LSE	1392901451947726
08:33:39	2100	518	LSE	1392901451947733
08:33:39	1838	518	LSE	1392901451947734
08:33:39	262	518	LSE	1392901451947735
08:33:39	99	518	LSE	1392901451947736
08:33:39	361	518	LSE	1392901451947737
08:33:39	361	518	LSE	1392901451947738
08:33:39	361	518	LSE	1392901451947739
08:33:39	361	518	LSE	1392901451947740
08:33:39	361	518	LSE	1392901451947741
08:33:39	361	518	LSE	1392901451947742
08:33:39	361	518	LSE	1392901451947743
08:33:48	361	518	LSE	1392901451947755
08:33:48	722	518	LSE	1392901451947756
09:21:23	3891	520	LSE	1392901451953051
09:21:23	2244	520	LSE	1392901451953052
09:22:53	87	519	LSE	1392901451953228
09:30:55	361	518	LSE	1392901451953962
09:30:55	52	518	LSE	1392901451953963
09:31:11	172	518	LSE	1392901451953986
10:11:54	209	519	LSE	1392901451958503
10:11:55	116	518	LSE	1392901451958505
10:11:55	163	518	LSE	1392901451958506
10:12:48	14	518	LSE	1392901451958637
10:13:43	68	518	LSE	1392901451958737
10:13:43	361	518	LSE	1392901451958739
10:13:43	363	518	LSE	1392901451958740
10:13:51	361	518	LSE	1392901451958754
10:13:53	361	518	LSE	1392901451958755
10:13:53	361	518	LSE	1392901451958756
10:13:53	361	518	LSE	1392901451958757
10:13:53	361	518	LSE	1392901451958758
10:13:53	361	518	LSE	1392901451958759
10:13:53	361	518	LSE	1392901451958760
10:14:44	361	518	LSE	1392901451958805
10:16:38	361	518	LSE	1392901451959018
10:16:38	361	518	LSE	1392901451959019
10:16:38	361	518	LSE	1392901451959020
10:16:38	174	518	LSE	1392901451959021
10:16:38	361	518	LSE	1392901451959022
10:16:38	361	518	LSE	1392901451959023
10:16:38	361	518	LSE	1392901451959024
10:16:38	361	518	LSE	1392901451959025
10:16:38	14	518	LSE	1392901451959026
10:16:38	347	518	LSE	1392901451959027
10:16:53	361	518	LSE	1392901451959046
10:17:42	361	518	LSE	1392901451959097
10:17:52	361	518	LSE	1392901451959116
10:17:57	361	518	LSE	1392901451959121
10:17:57	361	518	LSE	1392901451959122
10:17:57	361	518	LSE	1392901451959123
10:17:57	361	518	LSE	1392901451959124
10:17:57	145	518	LSE	1392901451959125
10:17:58	463	517	LSE	1392901451959130
10:42:35	604	517	LSE	1392901451960979
10:53:14	725	516	LSE	1392901451961841
11:23:33	1796	517	LSE	1392901451964254
11:23:33	330	517	LSE	1392901451964255
11:41:52	223	517	LSE	1392901451965757

 

END