Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 108,099 of its ordinary shares on February 4, 2026, as part of its share buyback program announced on August 28, 2025. The volume-weighted average price paid was 458.38 pence per share, with the highest price at 469.00 pence and the lowest at 445.00 pence. These shares will be cancelled, reducing the total number of issued ordinary shares to 155,576,062, which will also be the new total number of voting rights.

Disclaimer*

Hunting PLC

05 February 2026

For Immediate Release

5 February 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	04 February 2026
Number of Ordinary Shares purchased	108,099
Volume weighted average price paid (p)	458.38
Highest price paid (p)	469.00
Lowest price paid (p)	445.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 155,576,062 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 155,576,062. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

458.38

108,099

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:03:57	1136	462	LSE	1383624322584199
08:07:34	2291	457	LSE	1383624322585459
08:07:34	2304	457	LSE	1383624322585462
08:11:43	237	456.5	LSE	1383624322586838
08:11:43	2041	456.5	LSE	1383624322586839
08:16:34	497	457.5	LSE	1383624322588177
08:16:34	693	457.5	LSE	1383624322588178
08:18:59	2204	458.5	LSE	1383624322588680
08:23:23	2012	459.5	LSE	1383624322589694
08:23:23	983	459.5	LSE	1383624322589696
08:24:50	189	459.5	LSE	1383624322590020
08:27:07	1036	458	LSE	1383624322590766
08:27:07	234	458	LSE	1383624322590768
08:27:07	143	458	LSE	1383624322590769
08:39:38	753	454.5	LSE	1383624322593631
08:39:38	279	453	LSE	1383624322593644
08:39:38	290	453	LSE	1383624322593645
08:39:38	32	453	LSE	1383624322593646
08:39:38	267	453.5	LSE	1383624322593647
08:45:07	2028	452.5	LSE	1383624322595136
08:45:07	594	452.5	LSE	1383624322595154
08:45:07	375	452	LSE	1383624322595152
08:45:07	680	452	LSE	1383624322595151
08:45:07	375	452.5	LSE	1383624322595153
08:47:23	558	450	LSE	1383624322595793
08:47:23	664	450	LSE	1383624322595795
08:52:15	1949	451.5	LSE	1383624322597331
08:52:15	283	451.5	LSE	1383624322597332
08:52:15	1663	451.5	LSE	1383624322597333
08:52:21	189	451.5	LSE	1383624322597360
09:06:49	1933	452	LSE	1383624322600196
09:06:49	1933	450	LSE	1383624322600210
09:13:49	571	450.5	LSE	1383624322601434
09:13:49	1389	450.5	LSE	1383624322601435
09:15:54	1923	450.5	LSE	1383624322601992
09:16:41	1913	450.5	LSE	1383624322602192
09:24:51	1435	450	LSE	1383624322604286
09:38:58	747	449.5	LSE	1383624322607191
09:38:58	504	449	LSE	1383624322607208
09:42:35	1168	447	LSE	1383624322607800
09:42:35	430	447	LSE	1383624322607801
09:42:45	189	446	LSE	1383624322607833
09:45:07	590	446.5	LSE	1383624322608215
09:46:35	1633	446	LSE	1383624322608453
09:46:35	46	446	LSE	1383624322608454
09:46:35	840	446	LSE	1383624322608457
09:46:35	109	446	LSE	1383624322608458
09:46:35	736	446	LSE	1383624322608459
09:56:44	1430	448	LSE	1383624322609937
09:56:44	1693	445	LSE	1383624322609958
09:58:45	748	446.5	LSE	1383624322610145
09:58:45	903	446.5	LSE	1383624322610146
09:58:45	64	446.5	LSE	1383624322610147
10:05:29	659	446.5	LSE	1383624322610980
10:05:29	313	446.5	LSE	1383624322610981
10:07:59	928	447	LSE	1383624322611342
10:13:58	1675	452	LSE	1383624322612337
10:13:58	273	452	LSE	1383624322612338
10:13:58	1398	452	LSE	1383624322612339
10:14:34	83	452	LSE	1383624322612409
10:14:34	829	452	LSE	1383624322612410
10:15:13	352	451.5	LSE	1383624322612505
10:15:13	448	451.5	LSE	1383624322612506
10:28:16	1664	454	LSE	1383624322614413
10:30:04	1661	459.5	LSE	1383624322614733
10:31:34	1660	459	LSE	1383624322615049
10:31:34	1473	458	LSE	1383624322615052
10:31:34	187	458	LSE	1383624322615053
10:36:51	282	459.5	LSE	1383624322615839
10:40:50	1655	458.5	LSE	1383624322616296
10:40:58	1655	458.5	LSE	1383624322616328
10:40:58	180	458.5	LSE	1383624322616331
10:40:58	1475	458.5	LSE	1383624322616332
10:41:09	56	458	LSE	1383624322616351
10:45:18	978	460	LSE	1383624322616921
10:45:18	672	460	LSE	1383624322616922
10:49:51	880	463.5	LSE	1383624322617577
10:55:15	815	464.5	LSE	1383624322618342
10:55:15	303	464.5	LSE	1383624322618343
11:13:21	346	465.5	LSE	1383624322620893
11:13:21	257	465.5	LSE	1383624322620894
15:48:34	1639	469	LSE	1383624322682226
15:48:34	6	468.5	LSE	1383624322682229
15:48:34	290	469	LSE	1383624322682231
15:48:34	603	469	LSE	1383624322682232
15:48:34	88	468.5	LSE	1383624322682230
15:48:34	323	469	LSE	1383624322682233
15:48:34	335	469	LSE	1383624322682234
15:49:18	1646	468	LSE	1383624322682425
15:51:09	1646	468.5	LSE	1383624322683157
15:53:54	1655	469	LSE	1383624322684177
15:53:54	1599	469	LSE	1383624322684182
15:55:33	564	469	LSE	1383624322684921
16:02:13	431	469	LSE	1383624322687723
16:02:13	447	469	LSE	1383624322687730
16:02:26	650	468.5	LSE	1383624322687822
16:04:37	197	468	LSE	1383624322688484
16:19:15	1517	469	LSE	1383624322694350
16:19:15	861	469	LSE	1383624322694353
16:20:00	261	468	LSE	1383624322694562
16:20:00	512	468	LSE	1383624322694565
16:23:43	3716	468	LSE	1383624322696137
16:25:09	185	468	LSE	1383624322696655
16:26:09	1646	468	LSE	1383624322697072
16:26:49	814	468	LSE	1383624322697435
16:26:49	281	468	LSE	1383624322697436
16:28:44	369	467.5	LSE	1383624322698562
16:28:44	281	467.5	LSE	1383624322698565
16:28:44	369	467.5	LSE	1383624322698567
16:28:44	369	467.5	LSE	1383624322698568
16:28:44	369	467.5	LSE	1383624322698569
16:28:44	369	467.5	LSE	1383624322698570
16:28:44	369	467.5	LSE	1383624322698571
16:28:44	369	467.5	LSE	1383624322698572
16:28:44	369	467.5	LSE	1383624322698573
16:28:44	344	467.5	LSE	1383624322698574
16:28:45	25	467.5	LSE	1383624322698583
16:28:46	369	467.5	LSE	1383624322698595
16:28:47	369	467.5	LSE	1383624322698620
16:28:47	369	467.5	LSE	1383624322698621
16:28:57	369	467.5	LSE	1383624322698751
16:28:59	369	467.5	LSE	1383624322698762
16:28:59	248	467.5	LSE	1383624322698766
16:28:59	121	467.5	LSE	1383624322698767
16:28:59	369	467.5	LSE	1383624322698768
16:28:59	1853	467.5	LSE	1383624322698769
16:28:59	369	467.5	LSE	1383624322698770
16:28:59	369	467.5	LSE	1383624322698772
16:28:59	369	467.5	LSE	1383624322698773
16:28:59	669	467	LSE	1383624322698775
16:28:59	369	467.5	LSE	1383624322698776
16:28:59	369	467.5	LSE	1383624322698777
16:28:59	369	467.5	LSE	1383624322698778
16:29:02	369	466.5	LSE	1383624322698847
16:29:02	369	466.5	LSE	1383624322698850
16:29:02	369	466.5	LSE	1383624322698851
16:29:02	85	466.5	LSE	1383624322698852
16:29:03	254	466.5	LSE	1383624322698859
16:29:04	369	466.5	LSE	1383624322698880
16:29:04	369	466.5	LSE	1383624322698882
16:29:04	19	466.5	LSE	1383624322698883

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END