|
For Immediate Release |
4 February 2026 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").
|
Date of purchase |
03 February 2026 |
|
Number of Ordinary Shares purchased |
90,242 |
|
Volume weighted average price paid (p) |
458.77 |
|
Highest price paid (p) |
461.50 |
|
Lowest price paid (p) |
450.00 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 155,684,161 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 155,684,161. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
|
Hunting PLC |
Tel: +44 (0) 20 7321 0123 |
|
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
|
|
Sodali & Co (PR) |
Tel: +44 (0) 79 3535 1934 |
|
James White Pete Lambie Tilly Abraham |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
|
Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
|
LSE |
458.77 |
90,242 |
Individual transactions:
|
Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction reference number |
|
|
|
|
||||||
|
08:09:20 |
566 |
450 |
LSE |
1383005847294527 |
|
|
|
08:09:20 |
608 |
450 |
LSE |
1383005847294528 |
|
|
|
08:28:27 |
560 |
451 |
LSE |
1383005847297704 |
|
|
|
08:28:28 |
1062 |
451 |
LSE |
1383005847297708 |
|
|
|
08:53:00 |
755 |
450.5 |
LSE |
1383005847301440 |
|
|
|
09:09:59 |
759 |
450 |
LSE |
1383005847303796 |
|
|
|
09:10:00 |
564 |
450 |
LSE |
1383005847303801 |
|
|
|
10:04:48 |
264 |
451 |
LSE |
1383005847309690 |
|
|
|
10:04:48 |
821 |
451 |
LSE |
1383005847309691 |
|
|
|
10:18:32 |
529 |
451 |
LSE |
1383005847310872 |
|
|
|
10:45:04 |
93 |
452 |
LSE |
1383005847313480 |
|
|
|
10:45:04 |
118 |
452 |
LSE |
1383005847313481 |
|
|
|
10:45:05 |
101 |
452 |
LSE |
1383005847313485 |
|
|
|
10:45:05 |
702 |
452 |
LSE |
1383005847313486 |
|
|
|
11:06:00 |
915 |
452 |
LSE |
1383005847315765 |
|
|
|
11:06:05 |
5 |
452 |
LSE |
1383005847315780 |
|
|
|
11:06:05 |
310 |
452 |
LSE |
1383005847315781 |
|
|
|
11:48:43 |
954 |
453.5 |
LSE |
1383005847320494 |
|
|
|
11:48:46 |
186 |
453.5 |
LSE |
1383005847320504 |
|
|
|
12:18:13 |
672 |
456.5 |
LSE |
1383005847323212 |
|
|
|
12:19:27 |
378 |
456 |
LSE |
1383005847323575 |
|
|
|
12:22:54 |
201 |
455.5 |
LSE |
1383005847324151 |
|
|
|
12:22:59 |
186 |
455.5 |
LSE |
1383005847324153 |
|
|
|
12:44:23 |
327 |
455.5 |
LSE |
1383005847326947 |
|
|
|
12:50:07 |
861 |
456 |
LSE |
1383005847327589 |
|
|
|
13:27:58 |
300 |
458 |
LSE |
1383005847331671 |
|
|
|
13:36:03 |
2024 |
457.5 |
LSE |
1383005847332805 |
|
|
|
13:36:06 |
209 |
457.5 |
LSE |
1383005847332820 |
|
|
|
13:47:30 |
362 |
457.5 |
LSE |
1383005847334374 |
|
|
|
14:06:54 |
680 |
458.5 |
LSE |
1383005847337522 |
|
|
|
14:06:54 |
522 |
458.5 |
LSE |
1383005847337526 |
|
|
|
14:18:56 |
344 |
457.5 |
LSE |
1383005847339227 |
|
|
|
14:25:56 |
907 |
457.5 |
LSE |
1383005847340203 |
|
|
|
14:26:04 |
856 |
457 |
LSE |
1383005847340226 |
|
|
|
14:27:39 |
1253 |
458 |
LSE |
1383005847340467 |
|
|
|
14:30:56 |
423 |
459 |
LSE |
1383005847342173 |
|
|
|
14:33:16 |
914 |
457.5 |
LSE |
1383005847343182 |
|
|
|
14:43:37 |
452 |
457.5 |
LSE |
1383005847347555 |
|
|
|
14:54:56 |
500 |
458 |
LSE |
1383005847351989 |
|
|
|
14:58:10 |
565 |
457.5 |
LSE |
1383005847353239 |
|
|
|
15:12:14 |
24 |
458 |
LSE |
1383005847357578 |
|
|
|
15:12:14 |
31 |
458 |
LSE |
1383005847357579 |
|
|
|
15:12:14 |
4 |
458 |
LSE |
1383005847357580 |
|
|
|
15:12:15 |
8 |
458 |
LSE |
1383005847357694 |
|
|
|
15:12:15 |
155 |
458 |
LSE |
1383005847357701 |
|
|
|
15:13:33 |
571 |
455.5 |
LSE |
1383005847358041 |
|
|
|
15:13:33 |
174 |
455.5 |
LSE |
1383005847358042 |
|
|
|
15:13:33 |
523 |
455.5 |
LSE |
1383005847358046 |
|
|
|
15:19:06 |
195 |
456.5 |
LSE |
1383005847359635 |
|
|
|
15:19:08 |
1 |
456.5 |
LSE |
1383005847359649 |
|
|
|
15:22:26 |
390 |
456 |
LSE |
1383005847360764 |
|
|
|
15:22:26 |
846 |
456 |
LSE |
1383005847360765 |
|
|
|
15:31:33 |
316 |
458 |
LSE |
1383005847363526 |
|
|
|
15:31:33 |
53 |
458 |
LSE |
1383005847363527 |
|
|
|
15:31:33 |
369 |
458 |
LSE |
1383005847363528 |
|
|
|
15:31:34 |
369 |
458 |
LSE |
1383005847363529 |
|
|
|
15:31:34 |
345 |
458 |
LSE |
1383005847363530 |
|
|
|
15:31:34 |
24 |
458 |
LSE |
1383005847363531 |
|
|
|
15:31:59 |
59 |
458 |
LSE |
1383005847363655 |
|
|
|
15:35:10 |
310 |
458 |
LSE |
1383005847364658 |
|
|
|
15:35:10 |
1826 |
458 |
LSE |
1383005847364659 |
|
|
|
15:35:43 |
369 |
458 |
LSE |
1383005847364792 |
|
|
|
15:35:43 |
679 |
458 |
LSE |
1383005847364794 |
|
|
|
15:35:43 |
369 |
458 |
LSE |
1383005847364795 |
|
|
|
15:35:43 |
369 |
458 |
LSE |
1383005847364796 |
|
|
|
15:35:43 |
369 |
458 |
LSE |
1383005847364797 |
|
|
|
15:35:43 |
369 |
458 |
LSE |
1383005847364798 |
|
|
|
15:35:43 |
369 |
458 |
LSE |
1383005847364799 |
|
|
|
15:35:45 |
248 |
458 |
LSE |
1383005847364804 |
|
|
|
15:35:45 |
121 |
458 |
LSE |
1383005847364805 |
|
|
|
15:35:45 |
369 |
458 |
LSE |
1383005847364806 |
|
|
|
15:35:45 |
310 |
458 |
LSE |
1383005847364807 |
|
|
|
15:35:45 |
59 |
458 |
LSE |
1383005847364808 |
|
|
|
15:35:45 |
369 |
458 |
LSE |
1383005847364809 |
|
|
|
15:35:46 |
369 |
458 |
LSE |
1383005847364816 |
|
|
|
15:35:46 |
369 |
458 |
LSE |
1383005847364817 |
|
|
|
15:35:46 |
369 |
458 |
LSE |
1383005847364818 |
|
|
|
15:35:46 |
369 |
458 |
LSE |
1383005847364819 |
|
|
|
15:35:46 |
369 |
458 |
LSE |
1383005847364820 |
|
|
|
15:35:48 |
369 |
458 |
LSE |
1383005847364821 |
|
|
|
15:35:48 |
369 |
458 |
LSE |
1383005847364822 |
|
|
|
15:35:48 |
369 |
458 |
LSE |
1383005847364823 |
|
|
|
15:35:48 |
369 |
458 |
LSE |
1383005847364824 |
|
|
|
15:35:49 |
369 |
458 |
LSE |
1383005847364835 |
|
|
|
15:35:49 |
369 |
458 |
LSE |
1383005847364836 |
|
|
|
15:35:49 |
369 |
458 |
LSE |
1383005847364837 |
|
|
|
15:35:49 |
369 |
458 |
LSE |
1383005847364838 |
|
|
|
15:35:51 |
369 |
458 |
LSE |
1383005847364845 |
|
|
|
15:35:51 |
369 |
458 |
LSE |
1383005847364846 |
|
|
|
15:35:51 |
369 |
458 |
LSE |
1383005847364847 |
|
|
|
15:35:51 |
369 |
458 |
LSE |
1383005847364848 |
|
|
|
15:50:12 |
121 |
460 |
LSE |
1383005847368073 |
|
|
|
15:50:13 |
303 |
460 |
LSE |
1383005847368079 |
|
|
|
15:50:13 |
381 |
460 |
LSE |
1383005847368080 |
|
|
|
15:50:13 |
585 |
460 |
LSE |
1383005847368081 |
|
|
|
15:50:13 |
389 |
460 |
LSE |
1383005847368082 |
|
|
|
15:50:13 |
303 |
460 |
LSE |
1383005847368083 |
|
|
|
15:50:13 |
369 |
460 |
LSE |
1383005847368084 |
|
|
|
15:50:13 |
216 |
460 |
LSE |
1383005847368085 |
|
|
|
15:50:13 |
153 |
460 |
LSE |
1383005847368086 |
|
|
|
15:50:13 |
242 |
460 |
LSE |
1383005847368087 |
|
|
|
15:50:13 |
127 |
460 |
LSE |
1383005847368088 |
|
|
|
15:50:14 |
755 |
460 |
LSE |
1383005847368091 |
|
|
|
15:50:14 |
176 |
460 |
LSE |
1383005847368090 |
|
|
|
15:56:09 |
2253 |
461 |
LSE |
1383005847370104 |
|
|
|
15:56:09 |
309 |
461 |
LSE |
1383005847370105 |
|
|
|
15:56:25 |
1295 |
460.5 |
LSE |
1383005847370173 |
|
|
|
16:04:59 |
739 |
461.5 |
LSE |
1383005847372593 |
|
|
|
16:04:59 |
1 |
461.5 |
LSE |
1383005847372594 |
|
|
|
16:04:59 |
644 |
461 |
LSE |
1383005847372598 |
|
|
|
16:05:54 |
369 |
461.5 |
LSE |
1383005847372881 |
|
|
|
16:07:26 |
137 |
461.5 |
LSE |
1383005847373294 |
|
|
|
16:07:26 |
456 |
461.5 |
LSE |
1383005847373298 |
|
|
|
16:07:26 |
232 |
461.5 |
LSE |
1383005847373295 |
|
|
|
16:07:26 |
369 |
461.5 |
LSE |
1383005847373302 |
|
|
|
16:07:40 |
369 |
461.5 |
LSE |
1383005847373373 |
|
|
|
16:07:40 |
188 |
461.5 |
LSE |
1383005847373374 |
|
|
|
16:07:40 |
369 |
461.5 |
LSE |
1383005847373376 |
|
|
|
16:07:40 |
369 |
461.5 |
LSE |
1383005847373377 |
|
|
|
16:09:01 |
369 |
461.5 |
LSE |
1383005847373736 |
|
|
|
16:09:01 |
730 |
461.5 |
LSE |
1383005847373737 |
|
|
|
16:09:46 |
369 |
461.5 |
LSE |
1383005847374008 |
|
|
|
16:09:46 |
369 |
461.5 |
LSE |
1383005847374009 |
|
|
|
16:09:46 |
369 |
461.5 |
LSE |
1383005847374010 |
|
|
|
16:10:02 |
223 |
461.5 |
LSE |
1383005847374089 |
|
|
|
16:10:05 |
146 |
461.5 |
LSE |
1383005847374105 |
|
|
|
16:10:05 |
369 |
461.5 |
LSE |
1383005847374107 |
|
|
|
16:10:10 |
369 |
461.5 |
LSE |
1383005847374126 |
|
|
|
16:10:10 |
369 |
461.5 |
LSE |
1383005847374127 |
|
|
|
16:10:16 |
369 |
461.5 |
LSE |
1383005847374160 |
|
|
|
16:10:18 |
369 |
461.5 |
LSE |
1383005847374162 |
|
|
|
16:10:31 |
369 |
461.5 |
LSE |
1383005847374252 |
|
|
|
16:10:31 |
369 |
461.5 |
LSE |
1383005847374253 |
|
|
|
16:10:31 |
369 |
461.5 |
LSE |
1383005847374254 |
|
|
|
16:10:31 |
369 |
461.5 |
LSE |
1383005847374255 |
|
|
|
16:10:48 |
369 |
461.5 |
LSE |
1383005847374299 |
|
|
|
16:10:48 |
369 |
461.5 |
LSE |
1383005847374300 |
|
|
|
16:10:48 |
369 |
461.5 |
LSE |
1383005847374301 |
|
|
|
16:10:48 |
369 |
461.5 |
LSE |
1383005847374302 |
|
|
|
16:11:21 |
369 |
461.5 |
LSE |
1383005847374463 |
|
|
|
16:13:30 |
369 |
461.5 |
LSE |
1383005847375050 |
|
|
|
16:13:30 |
369 |
461.5 |
LSE |
1383005847375052 |
|
|
|
16:13:30 |
369 |
461.5 |
LSE |
1383005847375054 |
|
|
|
16:14:30 |
369 |
461.5 |
LSE |
1383005847375510 |
|
|
|
16:14:30 |
369 |
461.5 |
LSE |
1383005847375511 |
|
|
|
16:14:30 |
369 |
461.5 |
LSE |
1383005847375512 |
|
|
|
16:14:30 |
369 |
461.5 |
LSE |
1383005847375513 |
|
|
|
16:14:30 |
369 |
461.5 |
LSE |
1383005847375514 |
|
|
|
16:14:41 |
369 |
461.5 |
LSE |
1383005847375584 |
|
|
|
16:14:41 |
369 |
461.5 |
LSE |
1383005847375585 |
|
|
|
16:14:41 |
369 |
461.5 |
LSE |
1383005847375586 |
|
|
|
16:14:41 |
369 |
461.5 |
LSE |
1383005847375587 |
|
|
|
16:15:12 |
369 |
461.5 |
LSE |
1383005847375704 |
|
|
|
16:15:12 |
369 |
461.5 |
LSE |
1383005847375708 |
|
|
|
16:15:12 |
324 |
461.5 |
LSE |
1383005847375709 |
|
|
|
16:15:12 |
369 |
461.5 |
LSE |
1383005847375710 |
|
|
|
16:15:12 |
77 |
461.5 |
LSE |
1383005847375713 |
|
|
|
16:15:12 |
154 |
461.5 |
LSE |
1383005847375714 |
|
|
|
16:15:12 |
138 |
461.5 |
LSE |
1383005847375715 |
|
|
|
16:15:12 |
11 |
461.5 |
LSE |
1383005847375716 |
|
|
|
16:16:24 |
369 |
461 |
LSE |
1383005847376128 |
|
|
|
16:16:24 |
72 |
461 |
LSE |
1383005847376129 |
|
|
|
16:16:24 |
297 |
461 |
LSE |
1383005847376130 |
|
|
|
16:16:24 |
72 |
461 |
LSE |
1383005847376131 |
|
|
|
16:16:24 |
4 |
461 |
LSE |
1383005847376135 |
|
|
|
16:16:24 |
266 |
461 |
LSE |
1383005847376133 |
|
|
|
16:16:24 |
4 |
461 |
LSE |
1383005847376132 |
|
|
|
16:16:24 |
95 |
461 |
LSE |
1383005847376134 |
|
|
|
16:16:24 |
23 |
461 |
LSE |
1383005847376137 |
|
|
|
16:19:28 |
1357 |
461 |
LSE |
1383005847376928 |
|
|
|
16:19:28 |
346 |
461 |
LSE |
1383005847376925 |
|
|
|
16:19:28 |
369 |
461 |
LSE |
1383005847376929 |
|
|
|
16:19:28 |
369 |
461 |
LSE |
1383005847376940 |
|
|
|
16:19:28 |
115 |
461 |
LSE |
1383005847376942 |
|
|
|
16:19:28 |
254 |
461 |
LSE |
1383005847376941 |
|
|
|
16:19:28 |
369 |
461 |
LSE |
1383005847376943 |
|
|
|
16:19:28 |
369 |
461 |
LSE |
1383005847376944 |
|
|
|
16:19:28 |
369 |
461 |
LSE |
1383005847376945 |
|
|
|
16:19:28 |
369 |
461 |
LSE |
1383005847376946 |
|
|
|
16:19:29 |
1 |
461 |
LSE |
1383005847376955 |
|
|
|
16:19:29 |
368 |
461 |
LSE |
1383005847376956 |
|
|
|
16:19:31 |
369 |
461 |
LSE |
1383005847376958 |
|
|
|
16:19:31 |
369 |
461 |
LSE |
1383005847376959 |
|
|
|
16:19:31 |
369 |
461 |
LSE |
1383005847376960 |
|
|
|
16:19:31 |
369 |
461 |
LSE |
1383005847376961 |
|
|
|
16:19:31 |
128 |
461 |
LSE |
1383005847376964 |
|
|
|
16:19:31 |
241 |
461 |
LSE |
1383005847376965 |
|
|
|
16:19:31 |
4 |
461 |
LSE |
1383005847376966 |
|
|
|
16:19:31 |
320 |
461 |
LSE |
1383005847376967 |
|
|
|
16:19:31 |
45 |
461 |
LSE |
1383005847376968 |
|
|
|
16:19:31 |
287 |
461 |
LSE |
1383005847376969 |
|
|
|
16:19:31 |
33 |
461 |
LSE |
1383005847376970 |
|
|
|
16:19:31 |
53 |
461 |
LSE |
1383005847376972 |
|
|
|
16:19:31 |
63 |
461 |
LSE |
1383005847376973 |
|
|
|
16:19:31 |
138 |
461 |
LSE |
1383005847376974 |
|
|
|
16:19:31 |
115 |
461 |
LSE |
1383005847376971 |
|
|
|
16:19:31 |
369 |
461 |
LSE |
1383005847376975 |
|
|
|
16:19:31 |
369 |
461 |
LSE |
1383005847376976 |
|
|
|
16:19:34 |
276 |
461 |
LSE |
1383005847376989 |
|
|
|
16:19:34 |
143 |
461 |
LSE |
1383005847376990 |
|
|
|
16:19:34 |
51 |
461 |
LSE |
1383005847376991 |
|
|
|
16:19:34 |
61 |
461 |
LSE |
1383005847376992 |
|
|
|
16:19:34 |
320 |
461 |
LSE |
1383005847376993 |
|
|
|
16:19:34 |
320 |
461 |
LSE |
1383005847376994 |
|
|
|
16:19:34 |
241 |
461 |
LSE |
1383005847376995 |
|
|
|
16:19:34 |
128 |
461 |
LSE |
1383005847376996 |
|
|
|
16:19:34 |
148 |
461 |
LSE |
1383005847376997 |
|
|
|
16:19:34 |
51 |
461 |
LSE |
1383005847376999 |
|
|
|
16:19:34 |
143 |
461 |
LSE |
1383005847376998 |
|
|
|
16:19:34 |
27 |
461 |
LSE |
1383005847377000 |
|
|
|
16:19:34 |
34 |
461 |
LSE |
1383005847377001 |
|
|
|
16:19:34 |
359 |
461 |
LSE |
1383005847377002 |
|
|
|
16:19:34 |
10 |
461 |
LSE |
1383005847377003 |
|
|
|
16:19:34 |
176 |
461 |
LSE |
1383005847377004 |
|
|
|
16:19:34 |
66 |
461 |
LSE |
1383005847377005 |
|
|
|
16:19:34 |
48 |
461 |
LSE |
1383005847377007 |
|
|
|
16:19:34 |
79 |
461 |
LSE |
1383005847377006 |
|
|
|
16:19:34 |
369 |
461 |
LSE |
1383005847377008 |
|
|
|
16:19:34 |
369 |
461 |
LSE |
1383005847377009 |
|
|
|
16:19:34 |
369 |
461 |
LSE |
1383005847377010 |
|
|
|
16:19:37 |
369 |
461 |
LSE |
1383005847377016 |
|
|
|
16:19:37 |
242 |
461 |
LSE |
1383005847377017 |
|
|
|
16:19:37 |
127 |
461 |
LSE |
1383005847377018 |
|
|
|
16:19:37 |
369 |
461 |
LSE |
1383005847377019 |
|
|
|
16:19:37 |
48 |
461 |
LSE |
1383005847377023 |
|
|
|
16:19:37 |
75 |
461 |
LSE |
1383005847377022 |
|
|
|
16:19:37 |
36 |
461 |
LSE |
1383005847377020 |
|
|
|
16:19:37 |
210 |
461 |
LSE |
1383005847377021 |
|
|
|
16:19:37 |
42 |
461 |
LSE |
1383005847377024 |
|
|
|
16:19:37 |
327 |
461 |
LSE |
1383005847377025 |
|
|
|
16:19:37 |
697 |
460.5 |
LSE |
1383005847377029 |
|
|
|
16:19:37 |
242 |
461 |
LSE |
1383005847377031 |
|
|
|
16:19:37 |
110 |
461 |
LSE |
1383005847377032 |
|
|
|
16:19:37 |
182 |
461 |
LSE |
1383005847377033 |
|
|
|
16:19:37 |
77 |
461 |
LSE |
1383005847377034 |
|
|
|
16:19:37 |
65 |
461 |
LSE |
1383005847377036 |
|
|
|
16:19:37 |
107 |
461 |
LSE |
1383005847377037 |
|
|
|
16:19:37 |
196 |
461 |
LSE |
1383005847377038 |
|
|
|
16:19:37 |
1 |
461 |
LSE |
1383005847377035 |
|
|
|
16:19:40 |
369 |
460.5 |
LSE |
1383005847377056 |
|
|
|
16:19:40 |
369 |
460.5 |
LSE |
1383005847377057 |
|
|
|
16:20:48 |
369 |
460.5 |
LSE |
1383005847377355 |
|
|
|
16:20:48 |
591 |
460.5 |
LSE |
1383005847377353 |
|
|
|
16:20:48 |
369 |
460.5 |
LSE |
1383005847377356 |
|
|
|
16:20:48 |
369 |
460.5 |
LSE |
1383005847377357 |
|
|
|
16:20:48 |
261 |
460.5 |
LSE |
1383005847377358 |
|
|
|
16:20:48 |
312 |
460.5 |
LSE |
1383005847377359 |
|
|
|
16:20:48 |
69 |
460.5 |
LSE |
1383005847377362 |
|
|
|
16:20:48 |
438 |
460.5 |
LSE |
1383005847377363 |
|
|
|
16:20:48 |
162 |
460.5 |
LSE |
1383005847377360 |
|
|
|
16:20:48 |
57 |
460.5 |
LSE |
1383005847377361 |
|
|
|
16:20:49 |
110 |
460.5 |
LSE |
1383005847377364 |
|
|
|
16:20:50 |
110 |
460.5 |
LSE |
1383005847377368 |
|
|
|
16:20:51 |
25 |
460.5 |
LSE |
1383005847377373 |
|
|
|
16:20:51 |
30 |
460.5 |
LSE |
1383005847377374 |
|
|
|
16:20:51 |
279 |
460.5 |
LSE |
1383005847377375 |
|
|
|
16:20:51 |
71 |
460.5 |
LSE |
1383005847377372 |
|
|
|
16:20:51 |
138 |
460.5 |
LSE |
1383005847377371 |
|
|
|
16:20:51 |
11 |
460.5 |
LSE |
1383005847377376 |
|
|
|
16:20:59 |
179 |
460.5 |
LSE |
1383005847377403 |
|
|
|
16:20:59 |
226 |
460.5 |
LSE |
1383005847377405 |
|
|
|
16:20:59 |
272 |
460.5 |
LSE |
1383005847377404 |
|
|
|
16:21:02 |
224 |
460.5 |
LSE |
1383005847377441 |
|
|
|
16:21:02 |
116 |
460.5 |
LSE |
1383005847377442 |
|
|
|
16:21:02 |
41 |
460.5 |
LSE |
1383005847377443 |
|
|
|
16:21:02 |
49 |
460.5 |
LSE |
1383005847377444 |
|
|
|
16:21:03 |
221 |
460.5 |
LSE |
1383005847377450 |
|
|
|
16:22:21 |
248 |
460 |
LSE |
1383005847377849 |
|
|
|
16:22:37 |
369 |
460 |
LSE |
1383005847377941 |
|
|
|
16:22:37 |
369 |
460 |
LSE |
1383005847377942 |
|
|
|
16:22:37 |
153 |
460 |
LSE |
1383005847377943 |
|
|
|
16:22:37 |
216 |
460 |
LSE |
1383005847377944 |
|