Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 87,115 of its ordinary shares on January 12, 2026, as part of its share buyback program announced on August 28, 2025. The volume-weighted average price paid was 392.76 pence per share, with the highest price at 394.50 pence and the lowest at 389.00 pence. These shares will be cancelled, reducing the total number of ordinary shares in issue to 157,171,663, which will also represent the total number of voting rights.

Disclaimer*

Hunting PLC

13 January 2026

For Immediate Release

13 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	12 January 2026
Number of Ordinary Shares purchased	87,115
Volume weighted average price paid (p)	392.76
Highest price paid (p)	394.50
Lowest price paid (p)	389.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,171,663 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 157,171,663. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

392.76

87,115

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:19:45	927	394.5	LSE	1369399390901227
08:19:53	497	394	LSE	1369399390901243
08:39:13	249	392	LSE	1369399390903199
09:01:12	282	390.5	LSE	1369399390905137
09:41:30	23	393.5	LSE	1369399390907873
09:41:30	60	393.5	LSE	1369399390907874
09:41:31	355	393.5	LSE	1369399390907875
09:41:31	355	393.5	LSE	1369399390907876
09:41:31	207	393.5	LSE	1369399390907877
09:44:00	941	392.5	LSE	1369399390908042
10:08:48	554	392	LSE	1369399390910230
10:10:47	236	392.5	LSE	1369399390910373
10:10:47	2	392.5	LSE	1369399390910374
10:11:05	1541	392.5	LSE	1369399390910396
10:27:30	1068	392	LSE	1369399390911574
10:27:31	343	392	LSE	1369399390911579
10:27:51	639	392	LSE	1369399390911604
10:28:55	220	392.5	LSE	1369399390911665
10:30:24	405	392	LSE	1369399390911808
11:06:03	397	391.5	LSE	1369399390914056
11:28:37	1122	390	LSE	1369399390915651
11:29:28	220	389	LSE	1369399390915692
12:48:55	991	390	LSE	1369399390919819
13:48:57	960	392	LSE	1369399390924656
13:48:57	16	392	LSE	1369399390924657
13:48:57	387	392	LSE	1369399390924658
13:48:58	1258	392	LSE	1369399390924659
13:48:58	1258	392	LSE	1369399390924660
13:48:58	229	392	LSE	1369399390924661
13:48:58	126	392	LSE	1369399390924662
13:48:58	355	392	LSE	1369399390924663
13:48:58	355	392	LSE	1369399390924664
13:48:58	355	392	LSE	1369399390924665
13:49:00	355	392	LSE	1369399390924666
13:49:00	355	392	LSE	1369399390924668
13:49:01	355	392	LSE	1369399390924685
13:55:04	362	392.5	LSE	1369399390925145
13:55:04	925	392.5	LSE	1369399390925146
13:55:10	1468	392.5	LSE	1369399390925163
14:00:05	355	392	LSE	1369399390925565
14:00:05	212	392	LSE	1369399390925567
14:00:05	801	392	LSE	1369399390925568
14:00:05	455	392	LSE	1369399390925569
14:30:52	1320	393.5	LSE	1369399390929007
14:34:00	1315	393	LSE	1369399390929817
14:34:00	1312	393	LSE	1369399390929820
14:35:14	355	392	LSE	1369399390930104
14:35:14	1312	392	LSE	1369399390930106
14:35:14	355	392	LSE	1369399390930107
14:35:14	355	392	LSE	1369399390930110
14:35:14	196	392	LSE	1369399390930111
14:35:14	333	392	LSE	1369399390930112
14:35:14	799	392	LSE	1369399390930113
14:35:14	355	392	LSE	1369399390930115
14:35:14	355	392	LSE	1369399390930116
14:35:14	355	392	LSE	1369399390930117
14:35:14	355	392	LSE	1369399390930118
14:35:14	355	392	LSE	1369399390930119
14:35:14	355	392	LSE	1369399390930120
14:35:14	355	392	LSE	1369399390930121
14:37:13	355	391.5	LSE	1369399390930722
14:37:13	275	391.5	LSE	1369399390930723
14:37:13	80	391.5	LSE	1369399390930724
14:37:13	355	391.5	LSE	1369399390930725
14:37:13	334	391.5	LSE	1369399390930726
14:37:13	21	391.5	LSE	1369399390930727
14:37:13	163	391.5	LSE	1369399390930728
14:37:13	192	391.5	LSE	1369399390930729
14:38:10	355	391.5	LSE	1369399390931261
14:38:10	710	391.5	LSE	1369399390931262
14:38:10	218	391.5	LSE	1369399390931263
14:38:10	137	391.5	LSE	1369399390931264
14:38:12	355	391.5	LSE	1369399390931302
14:38:12	355	391.5	LSE	1369399390931303
14:38:12	355	391.5	LSE	1369399390931304
14:38:12	355	391.5	LSE	1369399390931305
14:38:13	355	391.5	LSE	1369399390931325
14:38:13	355	391.5	LSE	1369399390931326
14:38:13	355	391.5	LSE	1369399390931327
14:38:13	355	391.5	LSE	1369399390931328
14:38:13	355	391.5	LSE	1369399390931329
14:38:13	355	391.5	LSE	1369399390931330
14:38:32	355	391.5	LSE	1369399390931476
14:40:41	355	391.5	LSE	1369399390931993
14:41:00	51	391.5	LSE	1369399390932070
14:41:00	304	391.5	LSE	1369399390932071
14:43:33	355	391.5	LSE	1369399390932834
14:43:33	355	391.5	LSE	1369399390932835
14:43:33	355	391.5	LSE	1369399390932836
14:43:33	355	391.5	LSE	1369399390932837
14:43:33	355	391.5	LSE	1369399390932838
14:45:03	355	391.5	LSE	1369399390933221
14:45:03	355	391.5	LSE	1369399390933222
14:45:03	146	391.5	LSE	1369399390933223
14:47:53	522	391	LSE	1369399390933818
15:11:56	1307	393	LSE	1369399390938658
15:11:56	1295	393	LSE	1369399390938660
15:15:17	355	393	LSE	1369399390939243
15:15:17	1129	393	LSE	1369399390939244
15:15:17	355	393	LSE	1369399390939246
15:44:33	355	394	LSE	1369399390945261
15:44:33	355	394	LSE	1369399390945262
15:44:33	355	394	LSE	1369399390945263
15:44:33	355	394	LSE	1369399390945264
15:44:35	355	394	LSE	1369399390945295
15:44:35	355	394	LSE	1369399390945296
15:44:35	355	394	LSE	1369399390945297
15:44:35	355	394	LSE	1369399390945298
15:44:35	355	394	LSE	1369399390945299
15:44:35	355	394	LSE	1369399390945300
15:44:35	355	394	LSE	1369399390945301
15:44:35	355	394	LSE	1369399390945302
15:44:35	355	394	LSE	1369399390945303
15:44:35	355	394	LSE	1369399390945304
15:44:35	232	394	LSE	1369399390945305
15:44:35	123	394	LSE	1369399390945306
15:44:38	355	394	LSE	1369399390945316
15:44:38	355	394	LSE	1369399390945317
15:44:38	355	394	LSE	1369399390945318
15:44:38	240	394	LSE	1369399390945319
15:44:41	115	394	LSE	1369399390945334
15:44:41	355	394	LSE	1369399390945335
15:44:41	355	394	LSE	1369399390945336
15:44:41	355	394	LSE	1369399390945337
15:44:41	355	394	LSE	1369399390945338
15:44:46	146	394	LSE	1369399390945360
15:51:29	209	394	LSE	1369399390946877
15:51:29	365	394	LSE	1369399390946881
15:51:29	623	394	LSE	1369399390946882
15:51:29	355	394	LSE	1369399390946883
15:51:29	355	394	LSE	1369399390946885
15:51:29	355	394	LSE	1369399390946886
15:51:29	355	394	LSE	1369399390946887
15:51:29	355	394	LSE	1369399390946888
15:51:29	355	394	LSE	1369399390946889
15:51:29	355	394	LSE	1369399390946890
15:51:29	355	394	LSE	1369399390946891
15:51:29	355	394	LSE	1369399390946892
15:51:29	355	394	LSE	1369399390946893
15:51:32	355	393.5	LSE	1369399390946904
15:51:32	355	393.5	LSE	1369399390946905
15:51:32	355	393.5	LSE	1369399390946906
15:51:39	355	393.5	LSE	1369399390946922
15:51:39	355	393.5	LSE	1369399390946923
15:51:39	710	393.5	LSE	1369399390946924
15:51:39	355	393.5	LSE	1369399390946925
15:51:39	355	393.5	LSE	1369399390946926
15:51:39	355	393.5	LSE	1369399390946927
15:51:39	189	393.5	LSE	1369399390946928
15:51:45	166	393.5	LSE	1369399390946936
15:51:45	355	393.5	LSE	1369399390946937
15:52:06	355	394	LSE	1369399390947059
15:52:06	355	394	LSE	1369399390947060
15:52:06	355	394	LSE	1369399390947061
15:52:06	355	394	LSE	1369399390947062
15:52:06	355	394	LSE	1369399390947063
15:52:06	355	394	LSE	1369399390947064
15:52:06	355	394	LSE	1369399390947065
15:52:06	355	394	LSE	1369399390947066
15:52:06	355	394	LSE	1369399390947067
15:52:07	1057	393.5	LSE	1369399390947072
15:52:09	264	393.5	LSE	1369399390947094
15:52:09	211	393.5	LSE	1369399390947095
15:57:49	1031	393	LSE	1369399390948655
15:57:49	505	393	LSE	1369399390948656
16:03:20	355	393	LSE	1369399390949939
16:03:20	355	393	LSE	1369399390949940
16:03:20	355	393	LSE	1369399390949941
16:03:21	355	393	LSE	1369399390949942
16:03:21	355	393	LSE	1369399390949943
16:03:21	355	393	LSE	1369399390949944
16:03:21	355	393	LSE	1369399390949945
16:03:21	355	393	LSE	1369399390949946
16:03:21	355	393	LSE	1369399390949947
16:03:21	355	393	LSE	1369399390949948
16:03:21	355	393	LSE	1369399390949949
16:03:23	355	393	LSE	1369399390949952
16:03:23	355	393	LSE	1369399390949953
16:03:24	355	393	LSE	1369399390949959
16:03:24	355	393	LSE	1369399390949960
16:03:24	355	393	LSE	1369399390949961
16:03:24	355	393	LSE	1369399390949962
16:03:24	355	393	LSE	1369399390949963
16:03:24	355	393	LSE	1369399390949964
16:03:24	355	393	LSE	1369399390949965
16:03:26	355	393	LSE	1369399390949967
16:03:26	355	393	LSE	1369399390949968
16:03:28	355	393	LSE	1369399390949986
16:03:33	355	393	LSE	1369399390950001
16:07:01	355	393	LSE	1369399390951061
16:11:54	355	393	LSE	1369399390952388
16:20:43	355	393	LSE	1369399390954090
16:22:28	32	393.5	LSE	1369399390954444
16:22:30	355	393.5	LSE	1369399390954454
16:22:30	355	393.5	LSE	1369399390954455
16:22:30	355	393.5	LSE	1369399390954456
16:22:30	355	393.5	LSE	1369399390954457
16:22:30	355	393.5	LSE	1369399390954458
16:22:30	355	393.5	LSE	1369399390954459
16:22:34	355	393.5	LSE	1369399390954480
16:22:34	355	393.5	LSE	1369399390954482
16:22:34	355	393.5	LSE	1369399390954483
16:22:34	355	393.5	LSE	1369399390954484
16:22:34	355	393.5	LSE	1369399390954485
16:22:34	201	393.5	LSE	1369399390954486
16:22:34	154	393.5	LSE	1369399390954487
16:22:34	355	393.5	LSE	1369399390954488
16:22:34	355	393.5	LSE	1369399390954489
16:22:34	314	393.5	LSE	1369399390954490
16:22:34	41	393.5	LSE	1369399390954491
16:22:34	204	393.5	LSE	1369399390954492
16:22:50	151	393.5	LSE	1369399390954536
16:22:50	120	393.5	LSE	1369399390954538

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END