Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 136,643 of its ordinary shares on January 9, 2026, as part of its share buyback program announced on August 28, 2025. The volume-weighted average price paid was 392.14 pence per share, with the highest price at 395.50 pence and the lowest at 386.00 pence. These shares will be cancelled, reducing the total number of ordinary shares in issue to 157,258,778, which will also serve as the new denominator for FCA disclosure calculations.

Disclaimer*

Hunting PLC

12 January 2026

For Immediate Release

12 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	09 January 2026
Number of Ordinary Shares purchased	136,643
Volume weighted average price paid (p)	392.14
Highest price paid (p)	395.50
Lowest price paid (p)	386.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,258,778 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 157,258,778. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

392.14

136,643

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:11:00	444	392	LSE	1367543965028564
08:20:07	97	395	LSE	1367543965030029
08:20:07	126	395	LSE	1367543965030030
08:22:06	1236	394.5	LSE	1367543965030547
08:22:26	223	394	LSE	1367543965030619
08:26:21	1331	394.5	LSE	1367543965031137
08:28:54	1206	393.5	LSE	1367543965031413
08:28:54	736	393.5	LSE	1367543965031417
08:51:06	901	391	LSE	1367543965033603
08:51:06	98	391	LSE	1367543965033612
08:51:06	481	391	LSE	1367543965033613
08:53:09	680	391	LSE	1367543965033786
08:53:09	780	391	LSE	1367543965033790
08:54:20	1497	390.5	LSE	1367543965033840
08:54:20	1497	390.5	LSE	1367543965033841
09:01:47	1205	391	LSE	1367543965034538
09:01:47	296	391	LSE	1367543965034539
09:04:27	946	389.5	LSE	1367543965034924
09:04:30	660	389.5	LSE	1367543965034928
09:05:30	15	388.5	LSE	1367543965034992
09:31:16	457	389.5	LSE	1367543965037210
09:31:16	778	389.5	LSE	1367543965037211
09:32:51	724	388.5	LSE	1367543965037381
09:40:34	433	387.5	LSE	1367543965038133
09:40:34	477	387.5	LSE	1367543965038135
09:51:39	575	387	LSE	1367543965038819
10:14:58	1503	387.5	LSE	1367543965041325
10:14:58	1466	387.5	LSE	1367543965041327
11:49:02	505	387.5	LSE	1367543965047101
11:52:03	576	387.5	LSE	1367543965047200
11:58:51	1001	386	LSE	1367543965047603
12:03:49	696	387.5	LSE	1367543965047944
12:03:49	303	387.5	LSE	1367543965047945
12:14:39	398	388	LSE	1367543965048611
12:15:38	1864	389	LSE	1367543965048668
12:15:38	758	389	LSE	1367543965048670
12:53:23	225	390.5	LSE	1367543965051027
12:58:45	1	390.5	LSE	1367543965051332
12:58:45	341	390.5	LSE	1367543965051334
12:58:45	337	390.5	LSE	1367543965051333
12:58:45	338	390.5	LSE	1367543965051339
12:58:46	331	390.5	LSE	1367543965051341
12:58:46	7	390.5	LSE	1367543965051342
13:05:00	656	392	LSE	1367543965051906
13:05:00	51	392	LSE	1367543965051907
13:05:00	302	392	LSE	1367543965051908
13:05:00	372	392	LSE	1367543965051909
13:05:02	338	392	LSE	1367543965051910
13:05:02	338	392	LSE	1367543965051911
13:05:02	338	392	LSE	1367543965051912
13:05:02	338	392	LSE	1367543965051913
13:05:02	338	392	LSE	1367543965051914
13:06:27	314	392	LSE	1367543965052030
13:06:27	338	392	LSE	1367543965052029
13:06:27	338	392	LSE	1367543965052031
13:06:27	338	392	LSE	1367543965052032
13:06:27	338	392	LSE	1367543965052033
13:06:27	338	392	LSE	1367543965052034
13:06:27	213	392	LSE	1367543965052035
13:07:12	125	392	LSE	1367543965052079
13:07:12	338	392	LSE	1367543965052080
13:07:12	338	392	LSE	1367543965052081
13:07:12	338	392	LSE	1367543965052082
13:07:21	338	392	LSE	1367543965052083
13:07:21	338	392	LSE	1367543965052084
13:07:29	338	392	LSE	1367543965052096
13:08:13	13	392	LSE	1367543965052160
13:08:50	325	392	LSE	1367543965052180
13:08:50	246	392	LSE	1367543965052181
13:08:51	338	392	LSE	1367543965052182
13:08:55	338	392	LSE	1367543965052186
13:08:55	338	392	LSE	1367543965052187
13:08:55	338	392	LSE	1367543965052188
13:08:55	338	392	LSE	1367543965052189
13:09:00	338	392	LSE	1367543965052206
13:15:45	338	392	LSE	1367543965052629
13:19:24	338	392	LSE	1367543965052845
13:19:24	255	392	LSE	1367543965052846
13:26:38	47	392	LSE	1367543965053365
13:27:51	1	392	LSE	1367543965053581
13:36:36	290	392	LSE	1367543965054685
13:36:36	194	392	LSE	1367543965054687
13:36:47	338	392	LSE	1367543965054709
13:36:47	426	392	LSE	1367543965054708
13:36:47	338	392	LSE	1367543965054716
13:36:47	338	392	LSE	1367543965054718
13:36:47	338	392	LSE	1367543965054719
13:36:49	1663	392	LSE	1367543965054720
13:36:49	338	392	LSE	1367543965054721
13:36:51	52	392	LSE	1367543965054722
13:36:54	286	392	LSE	1367543965054727
13:36:54	338	392	LSE	1367543965054729
13:36:54	338	392	LSE	1367543965054732
13:36:54	338	392	LSE	1367543965054733
13:36:54	338	392	LSE	1367543965054735
13:36:54	338	392	LSE	1367543965054736
13:36:54	338	392	LSE	1367543965054739
13:36:54	215	392	LSE	1367543965054743
13:36:54	123	392	LSE	1367543965054742
13:36:54	338	392	LSE	1367543965054744
13:36:57	338	391.5	LSE	1367543965054752
13:38:03	1265	392	LSE	1367543965054824
13:38:03	338	392	LSE	1367543965054826
13:38:03	338	392	LSE	1367543965054827
13:38:03	338	392	LSE	1367543965054828
13:38:03	338	392	LSE	1367543965054829
13:38:03	338	392	LSE	1367543965054830
13:38:03	203	392	LSE	1367543965054831
13:38:03	26	392	LSE	1367543965054832
13:39:55	954	391.5	LSE	1367543965054997
13:39:55	623	391.5	LSE	1367543965054998
13:54:57	1569	391.5	LSE	1367543965056171
13:55:00	1624	391	LSE	1367543965056175
13:55:33	1651	391	LSE	1367543965056221
13:55:34	1671	391	LSE	1367543965056246
14:12:00	151	392	LSE	1367543965057475
14:12:01	3555	392	LSE	1367543965057480
14:12:01	3555	392	LSE	1367543965057481
14:12:01	338	392	LSE	1367543965057482
14:12:01	338	392	LSE	1367543965057483
14:12:01	338	392	LSE	1367543965057484
14:12:01	2879	392	LSE	1367543965057485
14:12:01	338	392	LSE	1367543965057486
14:12:03	338	392	LSE	1367543965057500
14:12:03	338	392	LSE	1367543965057501
14:12:04	338	392	LSE	1367543965057504
14:12:04	338	392	LSE	1367543965057505
14:12:04	310	392	LSE	1367543965057506
14:12:04	28	392	LSE	1367543965057507
14:12:04	338	392	LSE	1367543965057510
14:12:04	338	392	LSE	1367543965057511
14:12:04	338	392	LSE	1367543965057512
14:12:06	2434	392	LSE	1367543965057520
14:12:06	3370	392	LSE	1367543965057521
14:12:33	185	392	LSE	1367543965057565
14:12:34	3555	392	LSE	1367543965057566
14:12:35	3555	392	LSE	1367543965057567
14:12:35	338	392	LSE	1367543965057568
14:12:35	338	392	LSE	1367543965057570
14:12:35	2029	392	LSE	1367543965057572
14:22:29	1818	392.5	LSE	1367543965058399
14:22:35	1917	392	LSE	1367543965058417
14:23:29	1942	392	LSE	1367543965058528
14:24:07	1941	391.5	LSE	1367543965058598
14:34:45	816	393	LSE	1367543965060881
14:34:45	1110	393	LSE	1367543965060882
14:34:55	626	392.5	LSE	1367543965060908
14:44:46	1838	395.5	LSE	1367543965062726
14:44:46	1858	395.5	LSE	1367543965062737
14:52:24	598	395.5	LSE	1367543965064349
15:01:39	1177	395	LSE	1367543965066440
15:02:43	510	394	LSE	1367543965066794
15:02:43	224	394	LSE	1367543965066796
15:03:06	338	394	LSE	1367543965066884
15:03:06	338	394	LSE	1367543965066885
15:05:47	338	394	LSE	1367543965067579
15:05:47	322	394	LSE	1367543965067581
15:05:47	338	394	LSE	1367543965067583
15:05:47	338	394	LSE	1367543965067587
15:06:38	338	394	LSE	1367543965067918
15:06:38	221	394	LSE	1367543965067919
15:06:38	338	394	LSE	1367543965067921
15:06:38	338	394	LSE	1367543965067922
15:07:13	338	394	LSE	1367543965068059
15:07:13	338	394	LSE	1367543965068060
15:07:13	338	394	LSE	1367543965068064
15:07:13	338	394	LSE	1367543965068065
15:07:13	207	394	LSE	1367543965068069
15:07:13	56	394	LSE	1367543965068068
15:07:13	47	394	LSE	1367543965068067
15:07:13	28	394	LSE	1367543965068066
15:07:13	208	394	LSE	1367543965068071
15:07:13	496	394	LSE	1367543965068070
15:07:13	240	394	LSE	1367543965068073
15:07:13	299	393	LSE	1367543965068080
15:08:02	610	392	LSE	1367543965068254
15:11:38	418	392.5	LSE	1367543965069396
15:18:52	364	391.5	LSE	1367543965071117
15:18:53	220	391.5	LSE	1367543965071123
15:37:09	220	390.5	LSE	1367543965075087
15:37:11	710	390.5	LSE	1367543965075096
15:49:23	989	392.5	LSE	1367543965078101
15:50:22	338	393.5	LSE	1367543965078181
15:50:22	338	393.5	LSE	1367543965078182
15:50:22	338	393.5	LSE	1367543965078183
15:50:22	338	393.5	LSE	1367543965078184
15:50:22	338	393.5	LSE	1367543965078185
15:50:22	338	393.5	LSE	1367543965078186
15:50:22	338	393.5	LSE	1367543965078187
15:50:22	338	393.5	LSE	1367543965078188
15:50:23	338	393.5	LSE	1367543965078205
15:50:30	338	393.5	LSE	1367543965078213
15:50:30	338	393.5	LSE	1367543965078214
15:50:30	338	393.5	LSE	1367543965078215
15:50:30	338	393.5	LSE	1367543965078216
15:50:30	338	393.5	LSE	1367543965078217
15:50:30	338	393.5	LSE	1367543965078218
15:50:30	338	393.5	LSE	1367543965078219
15:50:30	338	393.5	LSE	1367543965078220
15:50:30	338	393.5	LSE	1367543965078221
15:55:00	220	394	LSE	1367543965079236
15:57:50	1	393.5	LSE	1367543965079790
16:00:59	220	394	LSE	1367543965080531
16:00:59	337	393.5	LSE	1367543965080532
16:13:52	1920	394	LSE	1367543965083585
16:14:05	1879	394	LSE	1367543965083726
16:14:47	338	394.5	LSE	1367543965083889
16:14:47	338	394.5	LSE	1367543965083890
16:14:47	338	394.5	LSE	1367543965083891
16:14:47	338	394.5	LSE	1367543965083892
16:14:47	338	394.5	LSE	1367543965083893
16:14:47	338	394.5	LSE	1367543965083894
16:14:47	338	394.5	LSE	1367543965083895
16:14:47	338	394.5	LSE	1367543965083896
16:14:49	338	394.5	LSE	1367543965083897
16:14:51	338	394.5	LSE	1367543965083899
16:14:51	338	394.5	LSE	1367543965083900
16:14:51	338	394.5	LSE	1367543965083903
16:14:51	338	394.5	LSE	1367543965083907
16:14:56	338	394.5	LSE	1367543965083911
16:14:56	1549	394.5	LSE	1367543965083912
16:14:56	338	394.5	LSE	1367543965083913
16:14:56	338	394.5	LSE	1367543965083914
16:14:56	338	394.5	LSE	1367543965083915
16:14:56	338	394.5	LSE	1367543965083916
16:14:56	338	394.5	LSE	1367543965083917
16:14:59	338	394.5	LSE	1367543965083952
16:17:13	1533	395	LSE	1367543965084499
16:17:13	1000	395	LSE	1367543965084504
16:17:14	549	395	LSE	1367543965084505
16:19:46	5	394.5	LSE	1367543965085148

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END