Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 33,653 of its ordinary shares on January 8, 2026, as part of its share buyback program announced on August 28, 2025. The volume-weighted average price paid was 383.91 pence per share, with the highest price at 386.50 pence and the lowest at 379.50 pence. Following the intended cancellation of these shares, the company will have 157,395,421 ordinary shares in issue, which will also represent the total number of voting rights.

Disclaimer*

Hunting PLC

09 January 2026

For Immediate Release

09 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	08 January 2026
Number of Ordinary Shares purchased	33,653
Volume weighted average price paid (p)	383.91
Highest price paid (p)	386.50
Lowest price paid (p)	379.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,395,421 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 157,395,421. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

383.91

33,653

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:23:18	4	381	LSE	1366925489739737
08:23:18	1968	381	LSE	1366925489739738
08:23:39	646	379.5	LSE	1366925489739773
08:23:41	266	379.5	LSE	1366925489739776
08:41:05	426	379.5	LSE	1366925489741497
08:47:41	232	379.5	LSE	1366925489742105
08:52:18	57	379.5	LSE	1366925489742396
08:52:18	439	379.5	LSE	1366925489742397
09:24:20	615	380.5	LSE	1366925489745120
09:24:20	841	380.5	LSE	1366925489745121
09:26:00	1062	380.5	LSE	1366925489745276
09:26:01	295	380.5	LSE	1366925489745277
10:00:06	229	381.5	LSE	1366925489747495
12:06:45	1143	383	LSE	1366925489754624
12:06:45	73	383	LSE	1366925489754634
12:15:48	445	384	LSE	1366925489755178
12:15:48	38	384	LSE	1366925489755177
12:16:45	320	384	LSE	1366925489755204
12:28:47	1	384	LSE	1366925489755836
12:40:43	1946	385	LSE	1366925489756362
12:40:46	719	384.5	LSE	1366925489756363
12:40:46	181	384.5	LSE	1366925489756364
12:40:47	338	384	LSE	1366925489756369
12:40:47	226	384	LSE	1366925489756370
12:40:47	113	384	LSE	1366925489756371
12:41:47	339	384	LSE	1366925489756454
12:42:01	339	384	LSE	1366925489756469
12:48:24	497	384	LSE	1366925489756727
12:48:24	339	384	LSE	1366925489756726
12:50:31	339	384	LSE	1366925489756839
12:50:31	339	384	LSE	1366925489756842
13:04:24	1	384	LSE	1366925489757544
13:38:02	10	385	LSE	1366925489760080
13:38:02	613	385	LSE	1366925489760081
14:30:00	659	385.5	LSE	1366925489764554
14:30:00	86	385.5	LSE	1366925489764555
14:30:00	600	385.5	LSE	1366925489764559
14:40:54	304	385	LSE	1366925489766770
14:44:26	252	384.5	LSE	1366925489767533
14:50:37	109	384	LSE	1366925489769144
14:50:37	230	384	LSE	1366925489769145
14:50:37	339	384	LSE	1366925489769146
14:50:37	339	384	LSE	1366925489769147
14:50:37	339	384	LSE	1366925489769148
14:50:37	339	384	LSE	1366925489769149
14:50:37	129	384	LSE	1366925489769150
14:51:00	101	382.5	LSE	1366925489769268
14:51:00	60	382.5	LSE	1366925489769269
14:51:00	22	382.5	LSE	1366925489769270
14:51:00	215	382.5	LSE	1366925489769271
14:51:00	33	382.5	LSE	1366925489769272
14:51:00	239	382.5	LSE	1366925489769273
15:00:21	1097	383	LSE	1366925489771355
15:00:21	265	383	LSE	1366925489771357
15:23:19	29	385	LSE	1366925489776277
15:23:19	297	385	LSE	1366925489776278
15:23:19	111	385	LSE	1366925489776276
15:23:19	768	385	LSE	1366925489776275
15:26:54	339	385	LSE	1366925489776977
15:26:54	536	385	LSE	1366925489776981
15:26:55	339	385	LSE	1366925489776984
15:26:56	339	385	LSE	1366925489776987
15:27:00	339	385	LSE	1366925489776993
15:30:21	1426	385	LSE	1366925489777583
15:30:21	339	385	LSE	1366925489777579
15:30:21	471	385	LSE	1366925489777584
15:36:10	339	385	LSE	1366925489778625
16:09:37	2247	386.5	LSE	1366925489785383
16:09:38	1213	386.5	LSE	1366925489785389
16:10:25	473	386	LSE	1366925489785583
16:14:13	26	385.5	LSE	1366925489786409
16:14:13	644	385.5	LSE	1366925489786410
16:22:45	1528	386	LSE	1366925489789081
16:22:45	654	386	LSE	1366925489789087

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END