Transaction in Own Shares

Hunting PLC

07 January 2026

 

For Immediate Release

07 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	06 January 2026
Number of Ordinary Shares purchased	104,939
Volume weighted average price paid (p)	388.72
Highest price paid (p)	390.00
Lowest price paid (p)	385.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,504,825 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 157,504,825. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	388.72	104,939

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:13:17	184	386.5	LSE	1365688539157052
08:13:17	41	386.5	LSE	1365688539157053
08:24:56	135	389	LSE	1365688539158478
08:24:56	1337	389	LSE	1365688539158479
08:43:14	1217	390	LSE	1365688539160771
09:06:29	488	390	LSE	1365688539163704
09:12:08	630	389.5	LSE	1365688539164321
09:12:08	694	389.5	LSE	1365688539164322
09:24:55	260	389.5	LSE	1365688539165994
09:34:33	90	389.5	LSE	1365688539166782
09:34:33	485	389.5	LSE	1365688539166785
09:35:45	350	389.5	LSE	1365688539166846
09:35:45	104	389.5	LSE	1365688539166847
09:35:45	153	389.5	LSE	1365688539166848
09:42:13	350	389.5	LSE	1365688539167385
09:43:44	350	389.5	LSE	1365688539167503
09:50:59	222	390	LSE	1365688539168434
09:50:59	350	389.5	LSE	1365688539168435
09:51:15	350	389.5	LSE	1365688539168459
09:51:15	350	389.5	LSE	1365688539168460
09:51:44	350	389.5	LSE	1365688539168471
09:51:44	350	389.5	LSE	1365688539168472
09:52:31	350	389.5	LSE	1365688539168527
09:56:15	185	389.5	LSE	1365688539168969
09:56:15	165	389.5	LSE	1365688539168970
09:56:15	350	389.5	LSE	1365688539168972
09:56:15	350	389.5	LSE	1365688539168973
09:56:15	350	389.5	LSE	1365688539168974
09:56:16	350	389.5	LSE	1365688539168975
09:56:20	66	389.5	LSE	1365688539168992
09:56:29	284	389.5	LSE	1365688539169015
09:56:29	350	389.5	LSE	1365688539169016
09:56:29	350	389.5	LSE	1365688539169030
09:57:30	350	389.5	LSE	1365688539169148
09:57:32	305	389.5	LSE	1365688539169149
09:57:32	45	389.5	LSE	1365688539169150
09:57:32	275	389.5	LSE	1365688539169151
09:57:44	75	389.5	LSE	1365688539169161
09:57:45	350	389.5	LSE	1365688539169162
09:58:55	350	389.5	LSE	1365688539169310
09:59:42	350	389.5	LSE	1365688539169406
09:59:42	350	389.5	LSE	1365688539169407
09:59:42	350	389.5	LSE	1365688539169408
09:59:42	350	389.5	LSE	1365688539169409
09:59:42	350	389.5	LSE	1365688539169410
09:59:43	174	389.5	LSE	1365688539169411
09:59:43	176	389.5	LSE	1365688539169412
10:00:12	191	389.5	LSE	1365688539169443
10:00:12	159	389.5	LSE	1365688539169444
10:00:19	350	389.5	LSE	1365688539169458
10:00:33	134	389.5	LSE	1365688539169462
10:04:56	216	389.5	LSE	1365688539169850
10:04:56	350	389.5	LSE	1365688539169853
10:04:56	350	389.5	LSE	1365688539169854
10:04:56	350	389.5	LSE	1365688539169855
10:04:56	350	389.5	LSE	1365688539169856
10:04:56	350	389.5	LSE	1365688539169857
10:04:57	222	389.5	LSE	1365688539169858
10:04:57	128	389.5	LSE	1365688539169859
10:12:14	424	390	LSE	1365688539170816
10:20:23	230	390	LSE	1365688539171542
10:20:23	350	389.5	LSE	1365688539171544
10:20:24	350	389.5	LSE	1365688539171548
10:20:24	500	389.5	LSE	1365688539171549
10:20:25	350	389.5	LSE	1365688539171550
10:27:08	350	389	LSE	1365688539172158
10:27:08	448	389	LSE	1365688539172159
10:27:08	350	389	LSE	1365688539172162
10:27:08	30	389	LSE	1365688539172164
10:27:08	320	389	LSE	1365688539172163
10:27:08	229	389	LSE	1365688539172165
10:27:08	320	389	LSE	1365688539172167
10:27:08	13	389	LSE	1365688539172166
10:27:12	17	389	LSE	1365688539172174
10:27:12	350	389	LSE	1365688539172175
10:27:12	350	389	LSE	1365688539172176
10:27:12	267	389	LSE	1365688539172177
10:27:12	83	389	LSE	1365688539172178
10:27:12	512	389	LSE	1365688539172179
10:27:13	350	389	LSE	1365688539172181
10:27:13	350	389	LSE	1365688539172182
10:27:16	320	389.5	LSE	1365688539172185
10:27:16	110	389.5	LSE	1365688539172184
10:27:16	51	389.5	LSE	1365688539172188
10:27:16	188	389.5	LSE	1365688539172187
10:27:16	94	389.5	LSE	1365688539172186
10:27:16	17	389.5	LSE	1365688539172189
10:27:16	350	389.5	LSE	1365688539172190
10:27:16	350	389.5	LSE	1365688539172191
10:27:16	350	389.5	LSE	1365688539172192
10:27:16	158	389.5	LSE	1365688539172193
11:21:35	350	389	LSE	1365688539176081
11:21:35	1	389	LSE	1365688539176085
11:21:35	349	389	LSE	1365688539176086
11:21:35	597	389	LSE	1365688539176087
11:21:35	203	389	LSE	1365688539176088
11:21:35	147	389	LSE	1365688539176089
11:21:35	350	389	LSE	1365688539176090
11:21:35	350	389	LSE	1365688539176091
11:21:36	350	389	LSE	1365688539176108
11:21:36	350	389	LSE	1365688539176109
11:21:36	350	389	LSE	1365688539176110
11:21:39	350	389	LSE	1365688539176113
11:21:39	320	389	LSE	1365688539176114
11:21:40	30	389	LSE	1365688539176117
11:21:40	350	389	LSE	1365688539176118
11:21:40	350	389	LSE	1365688539176119
11:21:42	275	389	LSE	1365688539176120
11:21:47	75	389	LSE	1365688539176121
11:21:47	350	389	LSE	1365688539176122
11:21:48	350	389	LSE	1365688539176123
11:21:56	59	389	LSE	1365688539176133
11:21:56	291	389	LSE	1365688539176134
11:21:56	350	389	LSE	1365688539176135
11:21:56	350	389	LSE	1365688539176136
11:21:56	350	389	LSE	1365688539176137
11:21:56	350	389	LSE	1365688539176138
11:21:56	350	389	LSE	1365688539176139
11:21:57	350	389	LSE	1365688539176140
11:21:57	350	389	LSE	1365688539176142
11:21:57	350	389	LSE	1365688539176143
11:22:19	31	389	LSE	1365688539176165
11:22:25	319	389	LSE	1365688539176182
11:22:50	18	389	LSE	1365688539176219
11:22:50	332	389	LSE	1365688539176220
11:22:50	350	389	LSE	1365688539176222
11:22:51	217	389	LSE	1365688539176223
11:22:51	133	389	LSE	1365688539176224
11:22:51	381	389	LSE	1365688539176225
11:23:25	350	389	LSE	1365688539176302
11:23:25	350	389	LSE	1365688539176303
11:23:25	350	389	LSE	1365688539176304
11:23:25	350	389	LSE	1365688539176305
11:23:25	350	389	LSE	1365688539176306
11:23:25	570	389	LSE	1365688539176307
11:23:25	350	389	LSE	1365688539176308
11:23:26	350	389	LSE	1365688539176309
11:24:32	350	389	LSE	1365688539176384
11:24:35	201	389	LSE	1365688539176390
11:25:15	149	389	LSE	1365688539176434
11:25:15	350	389	LSE	1365688539176435
11:25:16	219	389	LSE	1365688539176436
11:25:32	131	389	LSE	1365688539176462
11:25:32	350	389	LSE	1365688539176463
11:25:32	350	389	LSE	1365688539176464
11:25:32	350	389	LSE	1365688539176465
11:25:32	350	389	LSE	1365688539176466
11:25:32	195	389	LSE	1365688539176467
11:26:05	155	389	LSE	1365688539176519
11:26:05	350	389	LSE	1365688539176525
11:27:28	350	389	LSE	1365688539176672
11:27:28	682	389	LSE	1365688539176675
11:27:28	100	389	LSE	1365688539176676
11:27:29	250	389	LSE	1365688539176677
11:27:33	350	389	LSE	1365688539176681
11:27:33	50	389	LSE	1365688539176682
11:27:33	300	389	LSE	1365688539176683
11:27:33	335	389	LSE	1365688539176684
11:36:05	15	389	LSE	1365688539177338
11:36:06	185	389	LSE	1365688539177342
11:36:43	165	389	LSE	1365688539177379
11:36:43	298	389	LSE	1365688539177380
11:40:43	49	389	LSE	1365688539177657
11:40:43	97	389	LSE	1365688539177658
11:40:43	144	389	LSE	1365688539177659
11:40:43	60	389	LSE	1365688539177660
11:41:00	165	389	LSE	1365688539177678
11:41:00	185	389	LSE	1365688539177679
11:41:00	350	389	LSE	1365688539177680
11:41:01	203	389	LSE	1365688539177681
11:41:02	327	389	LSE	1365688539177682
12:08:12	70	387.5	LSE	1365688539179848
12:08:12	565	387.5	LSE	1365688539179849
12:36:57	277	387	LSE	1365688539182203
12:36:57	394	387	LSE	1365688539182206
13:05:45	350	385	LSE	1365688539185319
13:05:45	350	385	LSE	1365688539185320
13:05:45	350	385	LSE	1365688539185321
13:05:45	350	385	LSE	1365688539185327
13:05:45	350	385	LSE	1365688539185328
13:09:36	1106	386.5	LSE	1365688539185829
13:09:36	1091	386.5	LSE	1365688539185830
13:19:57	2222	386	LSE	1365688539187695
13:19:57	638	386	LSE	1365688539187694
13:19:58	1138	386	LSE	1365688539187699
13:19:58	1974	386	LSE	1365688539187701
13:19:58	638	386	LSE	1365688539187700
13:19:58	350	386	LSE	1365688539187702
13:19:58	350	386	LSE	1365688539187703
13:19:58	10	386	LSE	1365688539187704
13:20:36	1554	386.5	LSE	1365688539187777
13:20:51	1986	386	LSE	1365688539187840
13:20:51	350	386	LSE	1365688539187838
13:21:18	1758	387	LSE	1365688539187903
14:48:01	133	390	LSE	1365688539203607
14:48:01	91	390	LSE	1365688539203608
14:56:56	1391	389.5	LSE	1365688539206120
14:56:56	362	389.5	LSE	1365688539206124
14:56:56	1009	389.5	LSE	1365688539206125
15:00:21	646	388.5	LSE	1365688539207522
15:00:21	721	388.5	LSE	1365688539207523
15:03:03	350	387.5	LSE	1365688539208394
15:07:08	350	387.5	LSE	1365688539209559
15:07:08	1417	387.5	LSE	1365688539209560
15:07:08	350	387.5	LSE	1365688539209562
15:29:33	1230	388.5	LSE	1365688539214721
15:29:33	350	388.5	LSE	1365688539214722
15:29:33	100	388.5	LSE	1365688539214724
15:29:33	250	388.5	LSE	1365688539214725
15:29:56	350	388.5	LSE	1365688539214802
15:29:56	1095	388.5	LSE	1365688539214805
15:29:56	335	388.5	LSE	1365688539214806
15:29:58	350	388.5	LSE	1365688539214813
15:29:58	100	388.5	LSE	1365688539214814
15:29:58	250	388.5	LSE	1365688539214815
15:29:58	78	388.5	LSE	1365688539214816
15:29:59	272	388.5	LSE	1365688539214817
15:29:59	350	388.5	LSE	1365688539214818
15:29:59	350	388.5	LSE	1365688539214819
15:30:13	394	388.5	LSE	1365688539214895
15:30:13	350	388.5	LSE	1365688539214894
15:30:13	800	388.5	LSE	1365688539214896
15:30:13	341	388.5	LSE	1365688539214897
15:30:13	350	388.5	LSE	1365688539214900
15:30:13	350	388.5	LSE	1365688539214901
15:30:13	264	388.5	LSE	1365688539214903
15:30:13	90	388.5	LSE	1365688539214902
15:30:13	325	388.5	LSE	1365688539214904
15:30:13	350	388.5	LSE	1365688539214905
15:30:14	350	388.5	LSE	1365688539214907
15:30:14	350	388.5	LSE	1365688539214908
15:43:49	247	388.5	LSE	1365688539218193
15:43:50	271	388.5	LSE	1365688539218194
16:00:47	350	390	LSE	1365688539222213
16:00:47	122	390	LSE	1365688539222214
16:00:47	1333	390	LSE	1365688539222215
16:00:47	350	390	LSE	1365688539222217
16:00:48	350	390	LSE	1365688539222221
16:11:55	350	390	LSE	1365688539225159
16:11:55	284	390	LSE	1365688539225161
16:11:55	800	390	LSE	1365688539225162
16:11:55	375	390	LSE	1365688539225163
16:11:55	100	390	LSE	1365688539225166
16:11:55	250	390	LSE	1365688539225167
16:11:56	220	390	LSE	1365688539225168
16:11:56	130	390	LSE	1365688539225169
16:11:56	244	390	LSE	1365688539225171
16:11:56	106	390	LSE	1365688539225172
16:12:21	45	390	LSE	1365688539225307
16:12:26	305	390	LSE	1365688539225330
16:12:26	693	390	LSE	1365688539225331
16:12:27	350	390	LSE	1365688539225334
16:12:27	1	390	LSE	1365688539225335
16:12:40	236	390	LSE	1365688539225423
16:12:40	113	390	LSE	1365688539225424
16:12:40	350	390	LSE	1365688539225425
16:13:26	350	390	LSE	1365688539225646
16:13:26	350	390	LSE	1365688539225649
16:13:26	453	390	LSE	1365688539225650
16:13:26	236	390	LSE	1365688539225651
16:13:26	114	390	LSE	1365688539225652
16:13:26	350	390	LSE	1365688539225653
16:13:26	350	390	LSE	1365688539225656
16:13:30	350	390	LSE	1365688539225668
16:13:30	350	390	LSE	1365688539225669
16:15:08	350	390	LSE	1365688539226046
16:15:08	350	390	LSE	1365688539226048
16:15:08	245	390	LSE	1365688539226049
16:15:08	350	390	LSE	1365688539226050
16:15:08	350	390	LSE	1365688539226051
16:15:08	350	390	LSE	1365688539226059
16:15:08	350	390	LSE	1365688539226060
16:15:08	350	390	LSE	1365688539226061
16:15:08	345	390	LSE	1365688539226062
16:15:08	5	390	LSE	1365688539226063
16:15:08	350	390	LSE	1365688539226064
16:15:08	350	390	LSE	1365688539226070
16:15:11	350	390	LSE	1365688539226079
16:15:11	350	390	LSE	1365688539226080
16:15:11	350	390	LSE	1365688539226081
16:15:11	117	390	LSE	1365688539226082
16:15:11	233	390	LSE	1365688539226083
16:15:16	196	390	LSE	1365688539226101
16:16:35	154	390	LSE	1365688539226514
16:16:35	350	390	LSE	1365688539226517
16:16:35	100	390	LSE	1365688539226518
16:20:45	250	390	LSE	1365688539227906
16:21:35	350	390	LSE	1365688539228122
16:21:35	350	390	LSE	1365688539228127
16:21:35	18	390	LSE	1365688539228128
16:21:35	51	390	LSE	1365688539228129
16:21:35	281	390	LSE	1365688539228130
16:21:35	71	390	LSE	1365688539228131
16:21:36	44	389.5	LSE	1365688539228133
16:21:36	1112	389.5	LSE	1365688539228134
16:22:49	453	389	LSE	1365688539228526
16:26:58	800	388.5	LSE	1365688539230267
16:26:58	42	388.5	LSE	1365688539230268

 

END