Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 27,969 ordinary shares on January 2, 2026, as part of its share buyback program announced on August 28, 2025. The volume-weighted average price paid was 372.39 pence per share, with the highest price at 375.50 pence and the lowest at 367.00 pence. These shares will be cancelled, reducing the total number of ordinary shares in issue to 157,692,635, which will also represent the total number of voting rights.

Disclaimer*

Hunting PLC

05 January 2026

For Immediate Release

05 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	02 January 2026
Number of Ordinary Shares purchased	27,969
Volume weighted average price paid (p)	372.39
Highest price paid (p)	375.50
Lowest price paid (p)	367.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,692,635 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 157,692,635. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

372.39

27,969

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:04:42	538	369	LSE	1363214637991955
08:49:58	233	370.5	LSE	1363214637997220
09:10:33	552	370.5	LSE	1363214637999355
09:26:06	1064	368	LSE	1363214638000432
09:26:06	468	368	LSE	1363214638000434
09:49:42	262	367.5	LSE	1363214638001656
09:56:19	108	367	LSE	1363214638001989
10:45:51	100	368	LSE	1363214638004434
10:45:51	353	368	LSE	1363214638004433
10:45:53	348	368	LSE	1363214638004436
10:45:53	348	368	LSE	1363214638004443
10:45:53	112	368	LSE	1363214638004446
10:45:53	236	368	LSE	1363214638004445
10:45:53	348	368	LSE	1363214638004447
10:45:53	348	368	LSE	1363214638004448
10:45:53	348	368	LSE	1363214638004449
10:45:54	323	367	LSE	1363214638004451
10:45:54	25	367	LSE	1363214638004452
10:45:56	348	367	LSE	1363214638004453
10:45:56	348	367	LSE	1363214638004454
10:45:57	100	367	LSE	1363214638004456
10:45:57	235	367	LSE	1363214638004457
11:09:51	1691	371.5	LSE	1363214638005508
11:49:18	1171	374.5	LSE	1363214638006942
11:49:18	389	374.5	LSE	1363214638006943
11:55:49	20	374	LSE	1363214638007106
11:58:34	235	374	LSE	1363214638007158
11:58:34	98	374	LSE	1363214638007159
13:00:42	759	373.5	LSE	1363214638009648
14:18:18	235	373.5	LSE	1363214638016921
14:18:18	200	373.5	LSE	1363214638016926
14:18:18	157	373.5	LSE	1363214638016927
14:32:21	271	373	LSE	1363214638019415
14:32:21	840	372.5	LSE	1363214638019425
14:40:30	471	371.5	LSE	1363214638021133
14:40:58	1380	371.5	LSE	1363214638021240
14:40:58	37	371.5	LSE	1363214638021244
14:40:58	1	371.5	LSE	1363214638021245
14:44:32	161	371.5	LSE	1363214638021829
14:44:36	345	371.5	LSE	1363214638021839
14:53:12	276	371.5	LSE	1363214638023149
14:54:33	100	371.5	LSE	1363214638023375
14:58:06	235	371	LSE	1363214638023871
15:07:32	688	373	LSE	1363214638025040
15:07:32	373	372.5	LSE	1363214638025042
15:08:35	425	372	LSE	1363214638025159
15:35:08	570	373.5	LSE	1363214638028821
15:35:08	75	373.5	LSE	1363214638028822
16:02:20	181	374	LSE	1363214638033462
16:02:20	1068	374	LSE	1363214638033463
16:18:54	235	375.5	LSE	1363214638036275
16:22:59	348	375.5	LSE	1363214638037078
16:22:59	348	375.5	LSE	1363214638037079
16:22:59	348	375.5	LSE	1363214638037080
16:22:59	348	375.5	LSE	1363214638037081
16:22:59	348	375.5	LSE	1363214638037082
16:25:01	348	375.5	LSE	1363214638037422
16:25:01	1145	375.5	LSE	1363214638037426
16:25:01	348	375.5	LSE	1363214638037428
16:25:01	348	375.5	LSE	1363214638037429
16:25:01	348	375.5	LSE	1363214638037430
16:25:01	27	375.5	LSE	1363214638037431
16:25:01	321	375.5	LSE	1363214638037432
16:25:01	348	375.5	LSE	1363214638037433
16:25:01	321	375.5	LSE	1363214638037434
16:25:01	27	375.5	LSE	1363214638037435
16:25:01	126	375.5	LSE	1363214638037436
16:25:15	222	375.5	LSE	1363214638037481
16:25:15	108	375.5	LSE	1363214638037482
16:26:17	302	375.5	LSE	1363214638037699
16:26:17	348	375.5	LSE	1363214638037703
16:26:19	348	375.5	LSE	1363214638037712
16:26:19	424	375.5	LSE	1363214638037713
16:26:19	100	375.5	LSE	1363214638037714
16:26:19	248	375.5	LSE	1363214638037715
16:26:19	348	375.5	LSE	1363214638037717
16:26:19	242	375.5	LSE	1363214638037718

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END