Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 39,268 of its ordinary shares on December 16, 2025, at a volume-weighted average price of 389.74 pence per share, with the highest price paid being 391.00 pence and the lowest at 388.50 pence. These shares are intended for cancellation, which will reduce the total number of ordinary shares in issue to 157,817,124, and consequently, the total voting rights will also be 157,817,124. This update is part of the company's share buyback programme announced on August 28, 2025.

Disclaimer*

Hunting PLC

17 December 2025

For Immediate Release

17 December 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	16 December 2025
Number of Ordinary Shares purchased	39,268
Volume weighted average price paid (p)	389.74
Highest price paid (p)	391.00
Lowest price paid (p)	388.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,817,124 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 157,817,124. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

389.74

39,268

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
09:28:18	1169	390.5	LSE	1350226723995770
09:28:18	19	390.5	LSE	1350226723999731
09:28:18	1	390.5	LSE	1350226723999733
09:28:18	176	390.5	LSE	1350226724007697
10:36:18	19	391	LSE	1350226724007698
10:49:17	1	390.5	LSE	1350226724008336
10:49:56	60	390.5	LSE	1350226724008337
10:49:56	19	390.5	LSE	1350226724009169
10:52:37	156	390.5	LSE	1350226724009170
10:52:37	51	390.5	LSE	1350226724009766
11:10:42	19	389	LSE	1350226724009767
11:10:42	19	389	LSE	1350226724011542
11:32:31	897	390.5	LSE	1350226724011543
11:33:31	396	390	LSE	1350226724011544
11:33:31	315	390	LSE	1350226724017170
11:33:31	85	390	LSE	1350226724017485
11:33:32	396	390	LSE	1350226724017486
11:37:39	88	390	LSE	1350226724017655
11:37:39	27	390	LSE	1350226724019452
11:40:00	19	390	LSE	1350226724019453
11:40:00	16	390	LSE	1350226724022970
11:40:00	3	390	LSE	1350226724022974
12:19:07	243	390	LSE	1350226724024537
12:19:07	396	390	LSE	1350226724024941
12:19:07	396	390	LSE	1350226724024942
12:19:07	396	390	LSE	1350226724024943
12:19:07	396	390	LSE	1350226724024992
12:19:07	396	390	LSE	1350226724025017
12:19:07	396	390	LSE	1350226724026571
12:19:07	396	390	LSE	1350226724027707
12:19:07	396	390	LSE	1350226724028601
12:19:07	396	390	LSE	1350226724028602
12:19:07	396	390	LSE	1350226724029569
12:19:10	141	390	LSE	1350226724029571
12:19:10	39	390	LSE	1350226724029923
12:19:10	368	390	LSE	1350226724029924
12:19:17	396	390	LSE	1350226724029925
12:19:53	396	390	LSE	1350226724030311
12:19:53	396	390	LSE	1350226724030313
12:19:53	396	390	LSE	1350226724030314
12:19:53	396	390	LSE	1350226724030357
12:19:53	396	390	LSE	1350226724030359
12:19:53	396	390	LSE	1350226724030360
12:19:53	396	390	LSE	1350226724030361
12:19:53	396	390	LSE	1350226724030362
12:19:53	396	390	LSE	1350226724030363
12:21:25	132	390	LSE	1350226724031972
12:23:40	213	390	LSE	1350226724031973
12:24:48	51	390	LSE	1350226724031974
12:24:48	396	390	LSE	1350226724032462
12:24:48	396	390	LSE	1350226724032463
12:24:48	396	390	LSE	1350226724032464
12:24:57	396	390	LSE	1350226724032478
12:24:57	148	390	LSE	1350226724032479
12:24:57	248	390	LSE	1350226724032589
12:24:57	148	390	LSE	1350226724032705
12:24:57	47	390	LSE	1350226724032707
12:24:57	232	390	LSE	1350226724032708
12:24:57	117	390	LSE	1350226724032709
12:24:57	147	390	LSE	1350226724032710
12:24:57	249	390	LSE	1350226724032711
12:24:57	146	390	LSE	1350226724032731
12:24:57	250	390	LSE	1350226724032900
12:24:57	396	390	LSE	1350226724032901
12:24:57	145	390	LSE	1350226724032935
12:24:57	232	390	LSE	1350226724033236
12:24:57	19	390	LSE	1350226724033238
12:24:57	396	390	LSE	1350226724033239
12:24:57	396	390	LSE	1350226724033561
12:24:57	144	390	LSE	1350226724033562
12:24:57	120	390	LSE	1350226724033700
12:24:57	132	390	LSE	1350226724033701
12:25:10	396	389.5	LSE	1350226724033706
12:28:47	1	390	LSE	1350226724033707
12:43:08	19	390.5	LSE	1350226724034165
12:43:08	20	390.5	LSE	1350226724034166
12:43:08	3	390.5	LSE	1350226724034167
12:56:34	19	390	LSE	1350226724034168
12:56:34	19	390	LSE	1350226724034169
13:08:51	1	390	LSE	1350226724034170
13:08:51	19	390	LSE	1350226724034171
13:08:51	21	390	LSE	1350226724034172
13:08:51	6	390	LSE	1350226724034174
13:20:00	252	390	LSE	1350226724034175
13:20:00	57	390	LSE	1350226724034189
13:20:00	1	390	LSE	1350226724034188
13:20:00	18	390	LSE	1350226724034191
13:20:00	1	390	LSE	1350226724034192
13:51:35	396	390	LSE	1350226724034193
13:51:35	674	390	LSE	1350226724034194
13:51:35	293	390	LSE	1350226724034196
13:51:35	103	390	LSE	1350226724034195
13:51:35	396	390	LSE	1350226724034197
13:51:35	379	390	LSE	1350226724034198
13:51:35	396	390	LSE	1350226724034200
13:51:35	396	390	LSE	1350226724034199
13:51:35	396	390	LSE	1350226724034201
13:51:35	396	390	LSE	1350226724034202
13:51:35	396	390	LSE	1350226724034203
13:51:35	396	390	LSE	1350226724034204
13:51:38	258	390	LSE	1350226724034205
14:09:08	396	389	LSE	1350226724034223
14:09:08	313	389	LSE	1350226724034222
14:33:20	169	391	LSE	1350226724034224
14:33:20	529	391	LSE	1350226724034225
14:33:20	176	391	LSE	1350226724034226
14:34:09	218	391	LSE	1350226724034227
14:34:09	71	391	LSE	1350226724034228
15:02:02	222	390.5	LSE	1350226724034229
15:24:24	27	389	LSE	1350226724034230
15:24:24	369	389	LSE	1350226724034231
15:24:24	396	389	LSE	1350226724034233
15:24:24	396	389	LSE	1350226724034232
15:24:24	396	389	LSE	1350226724034234
15:24:24	183	389	LSE	1350226724034235
15:24:24	45	389	LSE	1350226724034236
15:24:24	168	389	LSE	1350226724034237
15:24:24	396	389	LSE	1350226724034238
15:24:24	111	389	LSE	1350226724034239
15:24:27	285	389	LSE	1350226724034240
15:24:44	396	389	LSE	1350226724034281
15:25:00	396	389	LSE	1350226724034285
15:25:00	198	389	LSE	1350226724034292
15:25:00	53	389	LSE	1350226724034293
15:25:20	18	389	LSE	1350226724034294
15:26:12	127	389	LSE	1350226724034295
15:27:05	67	389	LSE	1350226724034326
15:27:05	329	389	LSE	1350226724034327
15:27:05	102	389	LSE	1350226724034328
15:27:05	8	389	LSE	1350226724034335
15:27:05	11	389	LSE	1350226724034336
15:27:05	275	389	LSE	1350226724034342
15:27:05	396	389	LSE	1350226724034343
15:27:05	396	389	LSE	1350226724036101
15:27:05	396	389	LSE	1350226724036102
15:27:05	396	389	LSE	1350226724036103
15:27:05	396	389	LSE	1350226724036104
15:27:05	396	389	LSE	1350226724036647
15:27:05	396	389	LSE	1350226724036648
15:27:05	396	389	LSE	1350226724036935
15:27:05	396	389	LSE	1350226724036936
15:29:15	155	389	LSE	1350226724037457
15:29:15	360	389	LSE	1350226724038639
15:29:15	203	389	LSE	1350226724038640
15:30:13	424	389	LSE	1350226724038641
15:30:13	396	389	LSE	1350226724038642
15:30:13	174	389	LSE	1350226724039551
15:47:51	61	389	LSE	1350226724039584
15:47:51	428	389	LSE	1350226724039790
15:56:57	528	388.5	LSE	1350226724039791
15:56:57	50	388.5	LSE	1350226724039793
15:57:47	396	389	LSE	1350226724040280
15:57:48	115	389	LSE	1350226724040281
16:11:00	223	390	LSE	1350226724040282
16:17:54	223	390	LSE	1350226724040421
16:20:05	223	390	LSE	1350226724041127
16:24:50	196	390	LSE	1350226724041128
16:24:50	621	390	LSE	1350226724041129

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END