Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 37,608 of its ordinary shares on 15 December 2025, as part of its share buyback programme announced on 28 August 2025. The volume-weighted average price paid was 391.93 pence per share, with the highest price at 394.50 pence and the lowest at 387.00 pence. These shares will be cancelled, reducing the total number of ordinary shares in issue to 157,856,392, which will also be the new total number of voting rights.

Disclaimer*

Hunting PLC

16 December 2025

For Immediate Release

16 December 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	15 December 2025
Number of Ordinary Shares purchased	37,608
Volume weighted average price paid (p)	391.93
Highest price paid (p)	394.50
Lowest price paid (p)	387.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,856,392 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 157,856,392. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

391.93

37,608

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:49:07	403	393	LSE	1350226723995770
08:49:07	230	393	LSE	1350226723999731
08:49:07	576	393	LSE	1350226723999733
08:49:07	78	393	LSE	1350226724007697
08:49:07	4	393	LSE	1350226724007698
09:05:50	5	393	LSE	1350226724008336
09:22:55	316	393	LSE	1350226724008337
09:22:55	403	393	LSE	1350226724009169
09:23:04	403	393	LSE	1350226724009170
09:23:04	222	393	LSE	1350226724009766
09:23:04	403	393	LSE	1350226724009767
09:23:04	195	393	LSE	1350226724011542
09:23:04	208	393	LSE	1350226724011543
09:23:04	82	393	LSE	1350226724011544
10:00:39	45	394.5	LSE	1350226724017170
10:00:39	890	394.5	LSE	1350226724017485
10:03:36	219	393.5	LSE	1350226724017486
10:03:36	437	393	LSE	1350226724017655
10:03:53	1610	392.5	LSE	1350226724019452
10:03:53	238	392.5	LSE	1350226724019453
10:04:38	403	392	LSE	1350226724022970
10:04:38	1026	392	LSE	1350226724022974
10:04:38	73	392	LSE	1350226724024537
10:06:04	219	392.5	LSE	1350226724024941
10:10:25	1	392	LSE	1350226724024942
10:39:18	1	392	LSE	1350226724024943
11:17:07	401	392	LSE	1350226724024992
11:17:07	1785	392	LSE	1350226724025017
11:22:34	403	392	LSE	1350226724026571
11:22:34	787	392	LSE	1350226724027707
11:22:34	403	392	LSE	1350226724028601
11:22:34	403	392	LSE	1350226724028602
11:22:34	403	392	LSE	1350226724029569
11:22:34	403	392	LSE	1350226724029571
11:22:34	403	392	LSE	1350226724029923
11:22:34	403	392	LSE	1350226724029924
11:22:34	403	392	LSE	1350226724029925
11:22:34	403	392	LSE	1350226724030311
11:22:34	403	392	LSE	1350226724030313
11:22:34	403	392	LSE	1350226724030314
11:22:37	403	392	LSE	1350226724030357
11:22:40	403	392	LSE	1350226724030359
11:22:40	276	392	LSE	1350226724030360
11:23:12	403	392	LSE	1350226724030361
11:23:12	246	392	LSE	1350226724030362
11:23:12	3	392	LSE	1350226724030363
11:23:13	403	392	LSE	1350226724031972
11:23:25	332	392	LSE	1350226724031973
11:23:25	71	392	LSE	1350226724031974
11:23:25	403	392	LSE	1350226724032462
11:23:38	403	392	LSE	1350226724032463
11:23:38	403	392	LSE	1350226724032464
11:23:38	403	392	LSE	1350226724032478
11:23:39	403	392	LSE	1350226724032479
11:23:39	403	392	LSE	1350226724032589
11:26:58	269	392	LSE	1350226724032705
11:42:01	134	392	LSE	1350226724032707
11:42:01	8	392	LSE	1350226724032708
11:49:45	1	392	LSE	1350226724032709
12:25:36	479	392	LSE	1350226724032710
12:25:36	403	392	LSE	1350226724032711
12:25:36	403	392	LSE	1350226724032731
12:25:36	403	392	LSE	1350226724032900
12:25:36	403	392	LSE	1350226724032901
12:25:36	403	392	LSE	1350226724032935
12:25:39	403	392	LSE	1350226724033236
12:41:05	55	392	LSE	1350226724033238
12:41:05	3	392	LSE	1350226724033239
13:14:38	34	392	LSE	1350226724033561
13:14:38	2	392	LSE	1350226724033562
13:38:55	236	392	LSE	1350226724033700
13:38:55	12	392	LSE	1350226724033701
13:53:48	61	392	LSE	1350226724033706
13:53:48	2037	392	LSE	1350226724033707
13:53:49	201	392	LSE	1350226724034165
13:53:49	202	392	LSE	1350226724034166
13:53:49	321	392	LSE	1350226724034167
13:53:49	11	392	LSE	1350226724034168
13:53:54	403	392	LSE	1350226724034169
13:53:54	403	392	LSE	1350226724034170
13:53:54	403	392	LSE	1350226724034171
13:53:54	403	392	LSE	1350226724034172
13:53:54	403	392	LSE	1350226724034174
13:53:54	403	392	LSE	1350226724034175
13:53:54	403	392	LSE	1350226724034189
13:53:54	403	392	LSE	1350226724034188
13:53:59	403	392	LSE	1350226724034191
13:54:59	19	392	LSE	1350226724034192
13:57:09	218	392	LSE	1350226724034193
13:57:18	166	392	LSE	1350226724034194
13:57:18	403	392	LSE	1350226724034196
13:57:18	403	392	LSE	1350226724034195
13:57:18	403	392	LSE	1350226724034197
13:57:18	403	392	LSE	1350226724034198
13:57:18	403	392	LSE	1350226724034200
13:57:18	403	392	LSE	1350226724034199
13:57:18	328	392	LSE	1350226724034201
13:58:24	14	391.5	LSE	1350226724034202
13:58:25	555	391.5	LSE	1350226724034203
14:35:58	83	391	LSE	1350226724034204
14:35:58	157	391	LSE	1350226724034205
14:48:52	334	388.5	LSE	1350226724034223
15:03:03	19	388	LSE	1350226724034222
15:03:03	227	388	LSE	1350226724034224
15:28:55	221	387	LSE	1350226724034225
15:39:38	2	387	LSE	1350226724034226
15:40:54	370	387	LSE	1350226724034227
15:40:54	220	387	LSE	1350226724034228
15:48:25	333	388.5	LSE	1350226724034229
15:54:33	356	388	LSE	1350226724034230
16:24:20	403	389.5	LSE	1350226724034231

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END