Transaction in Own Shares

Hunting PLC

11 December 2025

 

For Immediate Release

11 December 2025

                                                                  Hunting PLC      

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	10 December 2025
Number of Ordinary Shares purchased	121,503
Volume weighted average price paid (p)	393.17
Highest price paid (p)	399.00
Lowest price paid (p)	391.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 158,049,658 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 158,049,658. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	393.17	121,503

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:01:55	1702	393	LSE	1348989773416733
08:12:04	223	394.5	LSE	1348989773420561
08:12:19	1442	394	LSE	1348989773420600
08:30:50	784	398.5	LSE	1348989773422728
08:30:50	828	398.5	LSE	1348989773422729
08:58:29	1864	399	LSE	1348989773425031
09:01:50	208	398.5	LSE	1348989773425445
09:01:50	1662	398.5	LSE	1348989773425446
09:15:41	1955	398.5	LSE	1348989773426365
09:15:41	536	398.5	LSE	1348989773426366
09:29:00	530	397.5	LSE	1348989773427309
09:29:00	243	397.5	LSE	1348989773427311
09:39:49	114	396	LSE	1348989773428188
09:39:49	156	396	LSE	1348989773428189
09:41:56	227	396	LSE	1348989773428340
10:04:44	2	396	LSE	1348989773430463
10:04:44	48	396	LSE	1348989773430464
10:04:44	29	396	LSE	1348989773430465
10:04:49	493	396	LSE	1348989773430472
10:28:17	223	396.5	LSE	1348989773432218
10:33:46	27	396	LSE	1348989773432599
10:33:46	24	396	LSE	1348989773432600
10:40:07	355	395.5	LSE	1348989773432994
10:40:07	719	395.5	LSE	1348989773432996
10:59:44	301	393	LSE	1348989773434523
11:00:33	569	393.5	LSE	1348989773434746
11:00:38	484	393.5	LSE	1348989773434763
11:28:01	339	394.5	LSE	1348989773436996
11:28:01	439	394.5	LSE	1348989773436997
11:40:48	1957	394.5	LSE	1348989773437954
11:42:49	280	395	LSE	1348989773438062
11:44:11	1943	394	LSE	1348989773438259
11:45:21	1943	393.5	LSE	1348989773438372
12:30:16	297	394.5	LSE	1348989773441154
12:30:16	918	394.5	LSE	1348989773441155
12:30:16	740	394.5	LSE	1348989773441156
12:37:01	1	394.5	LSE	1348989773441498
12:38:41	263	394.5	LSE	1348989773441609
12:56:05	216	394.5	LSE	1348989773442477
12:56:05	1733	394.5	LSE	1348989773442478
13:55:10	54	393.5	LSE	1348989773446694
13:55:10	126	393.5	LSE	1348989773446695
13:55:10	133	393.5	LSE	1348989773446696
13:55:10	80	393.5	LSE	1348989773446697
13:55:11	1570	393.5	LSE	1348989773446698
13:56:35	1975	392	LSE	1348989773446859
14:21:18	17	391	LSE	1348989773449042
14:21:19	630	391	LSE	1348989773449043
14:21:19	1210	391	LSE	1348989773449044
14:21:19	122	391	LSE	1348989773449045
14:46:40	1962	391.5	LSE	1348989773452576
14:46:40	815	391.5	LSE	1348989773452577
14:46:40	833	391.5	LSE	1348989773452578
14:57:19	542	391	LSE	1348989773454557
14:57:19	100	391	LSE	1348989773454558
14:57:19	192	391	LSE	1348989773454559
15:11:01	321	391	LSE	1348989773456706
15:11:01	180	391	LSE	1348989773456707
15:11:01	390	391	LSE	1348989773456708
15:11:01	100	391	LSE	1348989773456709
15:14:08	402	391.5	LSE	1348989773457323
15:14:08	556	391.5	LSE	1348989773457324
15:14:08	194	391.5	LSE	1348989773457325
15:14:10	402	391.5	LSE	1348989773457354
15:15:21	386	394.5	LSE	1348989773457540
15:20:01	208	394	LSE	1348989773458326
15:20:01	700	394	LSE	1348989773458327
15:20:01	24	394	LSE	1348989773458328
15:20:01	700	394	LSE	1348989773458329
15:20:01	512	394	LSE	1348989773458330
15:28:17	10	393.5	LSE	1348989773459593
15:28:17	2437	393.5	LSE	1348989773459594
15:40:22	245	392.5	LSE	1348989773461749
15:59:31	2423	393	LSE	1348989773464509
16:00:01	221	393.5	LSE	1348989773464592
16:01:29	307	393	LSE	1348989773464954
16:01:29	1589	393	LSE	1348989773464955
16:01:29	131	393	LSE	1348989773464956
16:04:09	402	393.5	LSE	1348989773465784
16:04:09	2154	393.5	LSE	1348989773465785
16:04:09	402	393.5	LSE	1348989773465786
16:04:09	402	393.5	LSE	1348989773465787
16:04:09	402	393.5	LSE	1348989773465788
16:04:09	402	393.5	LSE	1348989773465789
16:04:09	402	393.5	LSE	1348989773465790
16:04:09	196	393.5	LSE	1348989773465791
16:04:09	23	393.5	LSE	1348989773465794
16:04:09	157	393.5	LSE	1348989773465793
16:04:09	624	393.5	LSE	1348989773465792
16:04:09	174	393	LSE	1348989773465795
16:04:09	13	393	LSE	1348989773465796
16:04:09	6	393	LSE	1348989773465797
16:04:09	646	393	LSE	1348989773465798
16:04:09	402	393.5	LSE	1348989773465799
16:04:09	177	393.5	LSE	1348989773465801
16:04:09	225	393.5	LSE	1348989773465800
16:04:09	402	393.5	LSE	1348989773465802
16:04:11	624	393	LSE	1348989773465810
16:04:11	1531	393	LSE	1348989773465809
16:04:11	461	393	LSE	1348989773465811
16:04:11	900	393	LSE	1348989773465812
16:05:01	402	392.5	LSE	1348989773465952
16:05:01	30	392.5	LSE	1348989773465953
16:05:01	84	392.5	LSE	1348989773465954
16:05:36	374	392.5	LSE	1348989773466167
16:05:41	28	392.5	LSE	1348989773466277
16:05:41	402	392.5	LSE	1348989773466310
16:05:41	402	392.5	LSE	1348989773466322
16:05:41	132	392.5	LSE	1348989773466324
16:05:41	215	392.5	LSE	1348989773466325
16:05:41	55	392.5	LSE	1348989773466346
16:05:42	134	392.5	LSE	1348989773466378
16:06:01	268	392.5	LSE	1348989773466413
16:06:01	247	392.5	LSE	1348989773466414
16:06:01	44	392.5	LSE	1348989773466415
16:07:21	402	393	LSE	1348989773466604
16:07:21	402	393	LSE	1348989773466605
16:07:21	40	393	LSE	1348989773466606
16:07:21	362	393	LSE	1348989773466607
16:07:21	402	393	LSE	1348989773466608
16:07:21	402	393	LSE	1348989773466609
16:07:21	402	393	LSE	1348989773466610
16:07:21	170	393	LSE	1348989773466611
16:07:21	232	393	LSE	1348989773466612
16:07:21	402	393	LSE	1348989773466613
16:07:25	402	393.5	LSE	1348989773466639
16:07:32	402	393.5	LSE	1348989773466656
16:07:32	402	393.5	LSE	1348989773466657
16:08:35	46	393.5	LSE	1348989773466845
16:08:53	66	393.5	LSE	1348989773466956
16:09:54	66	393.5	LSE	1348989773467213
16:12:08	224	393.5	LSE	1348989773467678
16:12:08	2397	393.5	LSE	1348989773467680
16:12:08	402	393.5	LSE	1348989773467690
16:12:08	402	393.5	LSE	1348989773467694
16:12:08	2581	393.5	LSE	1348989773467695
16:12:08	402	393.5	LSE	1348989773467697
16:12:08	402	393.5	LSE	1348989773467699
16:12:08	402	393.5	LSE	1348989773467706
16:12:08	279	393.5	LSE	1348989773467711
16:12:08	123	393.5	LSE	1348989773467712
16:12:08	402	393.5	LSE	1348989773467713
16:12:08	21	393.5	LSE	1348989773467717
16:13:23	2021	392.5	LSE	1348989773468068
16:13:23	478	392.5	LSE	1348989773468069
16:18:19	197	392	LSE	1348989773469667
16:18:19	207	392	LSE	1348989773469668
16:20:03	604	392	LSE	1348989773470028
16:24:22	13	392	LSE	1348989773470999
16:24:23	3	392	LSE	1348989773471001
16:24:24	402	392	LSE	1348989773471008
16:24:24	402	392	LSE	1348989773471009
16:24:24	402	392	LSE	1348989773471010
16:24:24	402	392	LSE	1348989773471011
16:24:24	402	392	LSE	1348989773471012
16:24:24	402	392	LSE	1348989773471013
16:24:26	138	392	LSE	1348989773471014
16:24:26	137	392	LSE	1348989773471015
16:24:26	127	392	LSE	1348989773471016
16:24:26	402	392	LSE	1348989773471017
16:24:26	402	392	LSE	1348989773471018
16:24:27	402	392	LSE	1348989773471021
16:24:27	402	392	LSE	1348989773471022
16:24:27	402	392	LSE	1348989773471023
16:24:27	402	392	LSE	1348989773471024
16:24:27	402	392	LSE	1348989773471025
16:24:27	402	392	LSE	1348989773471026
16:24:29	402	392	LSE	1348989773471030
16:24:29	402	392	LSE	1348989773471031
16:24:29	402	392	LSE	1348989773471032
16:24:30	402	392	LSE	1348989773471055
16:24:30	402	392	LSE	1348989773471056
16:24:30	402	392	LSE	1348989773471057
16:24:30	402	392	LSE	1348989773471058
16:24:30	402	392	LSE	1348989773471059
16:24:30	402	392	LSE	1348989773471060
16:24:32	402	392	LSE	1348989773471061
16:24:32	402	392	LSE	1348989773471062
16:24:32	402	392	LSE	1348989773471063
16:24:34	402	392	LSE	1348989773471068
16:24:34	402	392	LSE	1348989773471069
16:24:34	402	392	LSE	1348989773471070
16:24:34	402	392	LSE	1348989773471071
16:24:34	402	392	LSE	1348989773471072
16:24:34	402	392	LSE	1348989773471073
16:24:35	402	392	LSE	1348989773471074
16:24:35	402	392	LSE	1348989773471075
16:24:35	402	392	LSE	1348989773471076
16:24:37	402	392	LSE	1348989773471083
16:24:37	402	392	LSE	1348989773471084
16:24:37	402	392	LSE	1348989773471085
16:24:37	402	392	LSE	1348989773471086
16:24:37	402	392	LSE	1348989773471087
16:24:37	402	392	LSE	1348989773471088
16:24:38	402	392	LSE	1348989773471090
16:24:38	402	392	LSE	1348989773471091
16:24:38	402	392	LSE	1348989773471092
16:24:40	402	392	LSE	1348989773471095
16:24:40	402	392	LSE	1348989773471096
16:24:40	402	392	LSE	1348989773471097
16:24:40	402	392	LSE	1348989773471098
16:24:40	286	392	LSE	1348989773471108
16:26:58	402	392	LSE	1348989773471751
16:26:58	402	392	LSE	1348989773471752
16:26:58	171	392	LSE	1348989773471753
16:26:58	402	392	LSE	1348989773471754
16:26:58	402	392	LSE	1348989773471755
16:26:58	402	392	LSE	1348989773471756
16:26:58	402	392	LSE	1348989773471757
16:26:58	402	392	LSE	1348989773471758
16:27:00	402	392	LSE	1348989773471759
16:27:01	402	392	LSE	1348989773471798
16:27:01	402	392	LSE	1348989773471799
16:27:01	402	392	LSE	1348989773471800
16:27:01	402	392	LSE	1348989773471801
16:27:01	402	392	LSE	1348989773471802
16:27:01	402	392	LSE	1348989773471803
16:27:01	402	392	LSE	1348989773471804
16:27:01	402	392	LSE	1348989773471805
16:27:04	402	392	LSE	1348989773471821
16:27:04	402	392	LSE	1348989773471822
16:27:04	402	392	LSE	1348989773471823
16:27:04	402	392	LSE	1348989773471824
16:27:04	402	392	LSE	1348989773471825
16:27:05	402	392	LSE	1348989773471826
16:27:05	402	392	LSE	1348989773471827
16:27:06	402	392	LSE	1348989773471829
16:27:08	402	392	LSE	1348989773471830
16:27:08	402	392	LSE	1348989773471831
16:27:08	402	392	LSE	1348989773471832
16:27:08	402	392	LSE	1348989773471833
16:27:08	402	392	LSE	1348989773471834
16:27:08	402	392	LSE	1348989773471835
16:27:08	402	392	LSE	1348989773471836
16:27:09	402	392	LSE	1348989773471838
16:27:09	402	392	LSE	1348989773471839
16:27:11	402	392	LSE	1348989773471843
16:27:11	402	392	LSE	1348989773471844
16:27:11	402	392	LSE	1348989773471845
16:27:11	402	392	LSE	1348989773471846
16:27:11	402	392	LSE	1348989773471847
16:27:11	402	392	LSE	1348989773471848
16:27:11	402	392	LSE	1348989773471849
16:27:12	402	392	LSE	1348989773471851
16:27:12	402	392	LSE	1348989773471852
16:27:14	402	392	LSE	1348989773471853
16:27:14	402	392	LSE	1348989773471854
16:27:14	402	392	LSE	1348989773471855
16:27:14	402	392	LSE	1348989773471856
16:27:14	402	392	LSE	1348989773471857
16:27:14	402	392	LSE	1348989773471868
16:27:14	402	392	LSE	1348989773471869
16:27:16	402	392	LSE	1348989773471878
16:27:16	402	392	LSE	1348989773471879
16:27:17	402	392	LSE	1348989773471901
16:27:17	402	392	LSE	1348989773471904
16:27:17	322	392	LSE	1348989773471905

 

END