Transaction in Own Shares

Hunting PLC

04 December 2025

 

For Immediate Release

4 December 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited.

Date of purchase	3 December 2025
Number of Ordinary Shares purchased	146,655
Volume weighted average price paid (p)	376.28
Highest price paid (p)	387.00
Lowest price paid (p)	366.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 158,431,702 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 158,431,702. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited on 3 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	376.28	146,655

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
16:18:47	10,000	387	XLON	00102854968TRLO1
16:35:39	25,655	386	XLON	00102856183TRLO1
15:28:48	8,000	381	XLON	00102851011TRLO1
14:58:06	8,000	378	XLON	00102848087TRLO1
14:00:36	20,000	376	XLON	00102842636TRLO1
09:06:23	25,000	373.25	XLON	00102835152TRLO1
10:42:24	25,000	373	XLON	00102837724TRLO1
08:17:14	25,000	366.5	XLON	00102833695TRLO1

 

END