Transaction in Own Shares

Hunting PLC

12 September 2025

 

For Immediate Release

12 September 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of purchase	11 September 2025
Number of Ordinary Shares purchased	100,855
Volume weighted average price paid (p)	334.36
Highest price paid (p)	336.50
Lowest price paid (p)	331.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 163,971,261 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 163,971,261. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
RBC Europe Limited (Broker)	Tel: [phone]
Matthew Coakes James Agnew

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 11 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	334.13	33,491
CHIX	334.56	53,906
BATE	334.35	6,462
TRQX	334.29	4,723
AQXE	333.25	2,273

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
08:37:00	648	334.5	CHIX	00305209503TRLO0
08:37:00	364	334.5	BATE	00305209504TRLO0
08:37:00	730	334.5	CHIX	00305209505TRLO0
08:37:00	315	334.5	CHIX	00305209506TRLO0
08:37:00	90	334.5	CHIX	00305209507TRLO0
08:37:00	370	334.5	TRQX	00305209508TRLO0
08:37:19	184	335.0	XLON	00305209542TRLO0
08:37:38	2,253	334.5	CHIX	00305209566TRLO0
08:37:38	351	334.5	BATE	00305209567TRLO0
08:38:23	43	334.5	CHIX	00305209676TRLO0
08:39:53	1,198	334.5	CHIX	00305209800TRLO0
08:40:00	90	334.5	CHIX	00305209810TRLO0
08:40:00	102	334.5	CHIX	00305209811TRLO0
09:00:37	682	336.5	CHIX	00305212067TRLO0
09:27:55	44	336.0	BATE	00305215855TRLO0
09:27:55	144	336.0	BATE	00305215856TRLO0
09:27:55	366	336.0	CHIX	00305215857TRLO0
09:27:55	301	336.0	CHIX	00305215858TRLO0
09:27:55	125	336.0	TRQX	00305215859TRLO0
09:27:55	316	336.0	XLON	00305215860TRLO0
09:27:55	2,281	336.0	CHIX	00305215861TRLO0
09:27:55	243	336.0	TRQX	00305215862TRLO0
09:27:55	249	336.0	XLON	00305215863TRLO0
09:42:38	63	336.5	BATE	00305218172TRLO0
09:42:38	131	336.5	BATE	00305218173TRLO0
09:42:38	76	336.5	BATE	00305218174TRLO0
09:42:38	105	336.5	BATE	00305218175TRLO0
09:42:38	189	336.5	CHIX	00305218176TRLO0
09:42:38	376	336.5	TRQX	00305218177TRLO0
09:42:38	379	336.5	CHIX	00305218178TRLO0
09:42:38	2,839	336.5	CHIX	00305218179TRLO0
09:42:38	457	336.5	CHIX	00305218180TRLO0
09:42:41	287	336.5	XLON	00305218183TRLO0
09:43:46	203	336.0	CHIX	00305218296TRLO0
09:45:32	183	335.5	BATE	00305218595TRLO0
10:14:54	70	334.5	BATE	00305222381TRLO0
10:14:54	188	334.5	XLON	00305222382TRLO0
10:14:54	135	334.5	BATE	00305222383TRLO0
10:14:54	192	334.5	XLON	00305222384TRLO0
10:14:54	187	334.5	XLON	00305222385TRLO0
10:14:54	85	334.5	TRQX	00305222386TRLO0
10:14:54	97	334.5	TRQX	00305222387TRLO0
10:45:10	9	334.5	XLON	00305225792TRLO0
10:50:39	190	334.5	BATE	00305226422TRLO0
10:50:39	1,149	334.5	CHIX	00305226423TRLO0
10:50:39	384	334.5	XLON	00305226424TRLO0
10:50:39	32	334.5	XLON	00305226425TRLO0
10:50:39	338	334.5	XLON	00305226426TRLO0
10:50:39	65	334.5	CHIX	00305226427TRLO0
10:50:39	550	334.5	CHIX	00305226428TRLO0
10:50:39	2,055	334.5	CHIX	00305226429TRLO0
11:08:46	188	334.5	CHIX	00305228465TRLO0
11:08:50	473	334.0	CHIX	00305228469TRLO0
12:19:54	369	334.5	CHIX	00305237815TRLO0
12:19:54	464	334.5	CHIX	00305237816TRLO0
12:19:54	101	334.5	BATE	00305237817TRLO0
12:19:54	259	334.5	BATE	00305237818TRLO0
12:19:54	375	334.5	BATE	00305237819TRLO0
12:19:54	947	334.5	CHIX	00305237820TRLO0
12:19:54	17	334.5	TRQX	00305237821TRLO0
12:19:54	136	334.5	TRQX	00305237822TRLO0
12:19:54	1,437	334.5	CHIX	00305237823TRLO0
12:19:54	50	334.5	TRQX	00305237824TRLO0
12:19:54	8	334.5	TRQX	00305237825TRLO0
12:19:54	39	334.5	TRQX	00305237826TRLO0
12:19:54	116	334.5	TRQX	00305237827TRLO0
12:20:26	127	334.5	CHIX	00305237889TRLO0
12:26:19	474	334.5	CHIX	00305238632TRLO0
12:38:30	182	334.5	BATE	00305240527TRLO0
12:38:30	182	334.5	BATE	00305240528TRLO0
12:38:30	846	334.5	CHIX	00305240529TRLO0
12:38:32	23	334.5	CHIX	00305240534TRLO0
12:38:32	287	334.5	CHIX	00305240535TRLO0
12:38:32	2,645	334.5	CHIX	00305240536TRLO0
12:38:32	847	334.5	XLON	00305240537TRLO0
12:38:32	1,104	334.5	CHIX	00305240538TRLO0
12:38:32	462	334.5	XLON	00305240539TRLO0
12:38:32	116	334.5	TRQX	00305240540TRLO0
12:38:32	62	334.5	TRQX	00305240541TRLO0
12:55:56	22	334.0	BATE	00305243819TRLO0
12:55:56	178	334.0	XLON	00305243820TRLO0
12:55:56	154	334.0	BATE	00305243821TRLO0
12:55:56	191	334.0	CHIX	00305243822TRLO0
12:55:56	189	334.0	XLON	00305243823TRLO0
12:55:56	183	334.0	CHIX	00305243824TRLO0
13:23:31	188	333.5	BATE	00305248165TRLO0
13:23:31	183	333.5	BATE	00305248166TRLO0
13:23:31	527	333.5	CHIX	00305248167TRLO0
13:23:31	350	333.5	CHIX	00305248168TRLO0
13:23:31	185	333.5	TRQX	00305248169TRLO0
13:23:31	87	333.5	TRQX	00305248170TRLO0
13:23:31	96	333.5	TRQX	00305248171TRLO0
13:24:40	1,429	334.0	CHIX	00305248468TRLO0
13:24:46	567	334.0	CHIX	00305248476TRLO0
13:24:46	284	334.0	CHIX	00305248477TRLO0
13:27:37	200	333.5	CHIX	00305248899TRLO0
13:27:37	184	333.5	CHIX	00305248900TRLO0
13:32:21	181	333.0	BATE	00305250154TRLO0
13:32:21	483	333.0	CHIX	00305250155TRLO0
13:32:40	745	332.5	CHIX	00305250243TRLO0
13:36:16	207	331.5	CHIX	00305250951TRLO0
14:09:37	1,713	333.0	CHIX	00305257233TRLO0
14:09:37	561	333.0	CHIX	00305257234TRLO0
14:09:37	390	333.0	BATE	00305257235TRLO0
14:09:37	562	333.0	TRQX	00305257236TRLO0
14:09:37	556	333.0	XLON	00305257237TRLO0
14:29:09	1,200	333.0	XLON	00305260658TRLO0
14:29:09	390	333.0	XLON	00305260659TRLO0
14:29:09	55	333.0	XLON	00305260660TRLO0
14:29:09	355	333.0	XLON	00305260661TRLO0
14:29:09	42	333.0	XLON	00305260662TRLO0
14:29:09	115	333.0	CHIX	00305260663TRLO0
14:29:09	436	333.0	CHIX	00305260664TRLO0
14:29:09	310	333.0	CHIX	00305260665TRLO0
14:29:09	236	333.0	CHIX	00305260666TRLO0
14:29:09	861	333.0	XLON	00305260667TRLO0
14:29:09	1,200	333.0	XLON	00305260668TRLO0
14:29:09	389	333.0	XLON	00305260669TRLO0
14:29:09	250	333.0	XLON	00305260670TRLO0
14:29:09	78	333.0	CHIX	00305260671TRLO0
14:29:10	83	333.0	XLON	00305260676TRLO0
14:29:10	267	333.0	XLON	00305260677TRLO0
14:29:10	80	333.0	XLON	00305260678TRLO0
14:29:37	186	333.0	CHIX	00305260798TRLO0
14:30:02	195	332.5	CHIX	00305261044TRLO0
14:30:02	312	332.5	CHIX	00305261045TRLO0
14:30:02	1,248	332.5	XLON	00305261046TRLO0
14:30:02	67	332.5	AQXE	00305261047TRLO0
14:30:02	2	332.5	AQXE	00305261048TRLO0
14:30:02	20	332.5	AQXE	00305261049TRLO0
14:30:03	156	332.5	CHIX	00305261054TRLO0
14:30:03	195	332.5	XLON	00305261055TRLO0
14:30:08	390	332.5	AQXE	00305261078TRLO0
14:30:08	1,248	332.5	XLON	00305261079TRLO0
14:30:08	206	332.5	BATE	00305261080TRLO0
14:30:08	156	332.5	CHIX	00305261081TRLO0
14:38:50	400	334.0	CHIX	00305264812TRLO0
14:38:51	112	334.0	CHIX	00305264818TRLO0
14:38:51	111	334.0	CHIX	00305264819TRLO0
15:01:58	4,036	336.0	CHIX	00305274236TRLO0
15:01:58	2,398	336.0	XLON	00305274237TRLO0
15:09:12	181	335.5	BATE	00305278498TRLO0
15:09:12	413	335.5	CHIX	00305278499TRLO0
15:09:12	943	335.5	CHIX	00305278500TRLO0
15:09:12	794	335.5	CHIX	00305278501TRLO0
15:09:12	184	335.5	TRQX	00305278502TRLO0
15:09:12	137	335.5	XLON	00305278503TRLO0
15:09:12	234	335.5	AQXE	00305278504TRLO0
15:09:12	1,111	335.5	XLON	00305278505TRLO0
15:09:12	206	335.5	CHIX	00305278506TRLO0
15:09:12	156	335.5	BATE	00305278507TRLO0
15:09:12	156	335.5	TRQX	00305278508TRLO0
15:09:12	735	335.5	XLON	00305278509TRLO0
15:09:12	378	335.5	XLON	00305278510TRLO0
15:09:12	38	335.5	XLON	00305278511TRLO0
15:09:12	266	335.5	XLON	00305278517TRLO0
15:09:12	583	335.5	XLON	00305278518TRLO0
15:09:13	2,000	335.5	XLON	00305278525TRLO0
15:09:13	300	335.5	XLON	00305278526TRLO0
15:09:13	367	335.5	XLON	00305278527TRLO0
15:09:15	324	335.5	CHIX	00305278530TRLO0
15:09:15	400	335.5	CHIX	00305278531TRLO0
15:09:15	468	335.5	CHIX	00305278532TRLO0
15:09:15	865	335.5	XLON	00305278533TRLO0
15:09:17	144	335.5	CHIX	00305278542TRLO0
15:10:12	283	335.5	XLON	00305278982TRLO0
15:14:02	181	335.5	TRQX	00305282127TRLO0
15:14:02	197	335.5	XLON	00305282128TRLO0
15:14:02	731	335.5	XLON	00305282129TRLO0
15:14:13	413	335.5	XLON	00305282254TRLO0
15:14:13	87	335.5	XLON	00305282255TRLO0
15:14:16	492	335.5	CHIX	00305282285TRLO0
15:14:38	193	335.5	BATE	00305282562TRLO0
15:14:38	17	335.5	BATE	00305282563TRLO0
15:14:38	172	335.5	BATE	00305282564TRLO0
15:14:38	264	335.5	CHIX	00305282565TRLO0
15:14:38	552	335.5	XLON	00305282570TRLO0
15:20:30	185	335.0	BATE	00305285163TRLO0
15:20:30	188	335.0	BATE	00305285164TRLO0
15:20:30	782	335.0	CHIX	00305285165TRLO0
15:20:30	184	335.0	TRQX	00305285166TRLO0
15:22:30	438	334.5	CHIX	00305285853TRLO0
15:25:01	471	334.5	CHIX	00305286994TRLO0
15:25:01	17	334.5	CHIX	00305286996TRLO0
15:25:01	560	334.5	CHIX	00305286997TRLO0
15:25:13	192	334.0	CHIX	00305287259TRLO0
15:25:13	4	334.0	CHIX	00305287260TRLO0
15:30:21	183	333.5	CHIX	00305290802TRLO0
15:30:21	65	333.5	CHIX	00305290803TRLO0
15:32:09	199	333.5	BATE	00305291873TRLO0
15:32:09	135	333.5	CHIX	00305291874TRLO0
15:32:09	196	333.5	CHIX	00305291875TRLO0
15:32:09	184	333.5	CHIX	00305291876TRLO0
15:36:01	443	333.0	CHIX	00305294161TRLO0
15:36:01	190	333.0	BATE	00305294162TRLO0
15:36:01	443	333.0	CHIX	00305294163TRLO0
15:40:46	197	332.5	CHIX	00305296377TRLO0
15:53:24	188	333.0	CHIX	00305302237TRLO0
15:54:53	234	333.0	CHIX	00305303012TRLO0
15:54:53	78	333.0	XLON	00305303013TRLO0
15:54:53	500	333.0	CHIX	00305303014TRLO0
15:54:53	1	333.0	XLON	00305303015TRLO0
15:54:53	77	333.0	CHIX	00305303016TRLO0
15:54:53	422	333.0	CHIX	00305303017TRLO0
15:54:53	138	333.0	XLON	00305303020TRLO0
15:56:24	50	333.0	CHIX	00305303948TRLO0
15:56:24	234	333.0	XLON	00305303949TRLO0
15:56:24	78	333.0	AQXE	00305303950TRLO0
15:57:58	78	333.0	CHIX	00305304524TRLO0
15:57:58	78	333.0	AQXE	00305304525TRLO0
15:57:58	78	333.0	BATE	00305304526TRLO0
15:57:58	188	333.0	XLON	00305304527TRLO0
15:57:58	78	333.0	TRQX	00305304528TRLO0
16:01:45	78	333.0	AQXE	00305306721TRLO0
16:01:45	78	333.0	BATE	00305306722TRLO0
16:01:45	78	333.0	CHIX	00305306723TRLO0
16:01:45	78	333.0	TRQX	00305306724TRLO0
16:01:45	188	333.0	XLON	00305306725TRLO0
16:01:46	500	333.0	CHIX	00305306726TRLO0
16:01:46	103	333.0	CHIX	00305306727TRLO0
16:01:46	78	333.0	BATE	00305306728TRLO0
16:01:46	78	333.0	CHIX	00305306729TRLO0
16:01:46	78	333.0	AQXE	00305306730TRLO0
16:01:46	78	333.0	TRQX	00305306731TRLO0
16:01:46	85	333.0	XLON	00305306732TRLO0
16:01:46	78	333.0	BATE	00305306733TRLO0
16:01:46	188	333.0	XLON	00305306734TRLO0
16:01:46	78	333.0	CHIX	00305306735TRLO0
16:01:46	40	333.0	TRQX	00305306736TRLO0
16:01:46	78	333.0	AQXE	00305306737TRLO0
16:01:46	38	333.0	TRQX	00305306738TRLO0
16:01:46	266	333.0	XLON	00305306739TRLO0
16:01:46	78	333.0	CHIX	00305306740TRLO0
16:01:46	8	333.0	TRQX	00305306741TRLO0
16:01:48	78	333.0	AQXE	00305306751TRLO0
16:01:48	70	333.0	TRQX	00305306752TRLO0
16:01:53	7	333.0	CHIX	00305306786TRLO0
16:01:53	71	333.0	CHIX	00305306787TRLO0
16:01:53	78	333.0	AQXE	00305306788TRLO0
16:01:53	344	333.0	XLON	00305306789TRLO0
16:02:00	78	333.0	CHIX	00305306872TRLO0
16:02:00	78	333.0	AQXE	00305306873TRLO0
16:02:00	266	333.0	XLON	00305306874TRLO0
16:02:00	78	333.0	TRQX	00305306875TRLO0
16:02:00	78	333.0	CHIX	00305306877TRLO0
16:02:00	78	333.0	AQXE	00305306878TRLO0
16:02:00	266	333.0	XLON	00305306879TRLO0
16:02:00	78	333.0	TRQX	00305306880TRLO0
16:02:00	205	333.0	XLON	00305306883TRLO0
16:02:08	61	333.0	XLON	00305306946TRLO0
16:02:08	78	333.0	CHIX	00305306948TRLO0
16:02:08	78	333.0	AQXE	00305306949TRLO0
16:02:08	78	333.0	TRQX	00305306950TRLO0
16:02:08	78	333.0	AQXE	00305306951TRLO0
16:02:08	78	333.0	CHIX	00305306952TRLO0
16:02:08	182	333.0	XLON	00305306953TRLO0
16:02:08	78	333.0	TRQX	00305306954TRLO0
16:02:12	84	333.0	XLON	00305306985TRLO0
16:02:15	78	333.0	CHIX	00305307026TRLO0
16:02:15	344	333.0	XLON	00305307027TRLO0
16:02:15	78	333.0	AQXE	00305307028TRLO0
16:02:27	266	333.0	XLON	00305307119TRLO0
16:02:27	234	333.0	XLON	00305307120TRLO0
16:02:27	500	333.0	XLON	00305307122TRLO0
16:02:27	148	333.0	XLON	00305307123TRLO0
16:02:27	38	333.0	XLON	00305307124TRLO0
16:02:27	194	333.0	XLON	00305307125TRLO0
16:02:27	120	333.0	XLON	00305307126TRLO0
16:02:27	266	333.0	XLON	00305307129TRLO0
16:02:30	234	333.0	XLON	00305307163TRLO0
16:02:32	78	333.0	AQXE	00305307173TRLO0
16:02:32	78	333.0	CHIX	00305307174TRLO0
16:02:32	30	333.0	XLON	00305307175TRLO0
16:02:32	236	333.0	XLON	00305307176TRLO0
16:02:32	78	333.0	TRQX	00305307177TRLO0
16:02:32	78	333.0	CHIX	00305307180TRLO0
16:02:32	78	333.0	AQXE	00305307181TRLO0
16:02:32	266	333.0	XLON	00305307182TRLO0
16:02:32	78	333.0	TRQX	00305307183TRLO0
16:03:59	282	333.5	XLON	00305307819TRLO0
16:03:59	218	333.5	XLON	00305307820TRLO0
16:03:59	83	333.5	XLON	00305307821TRLO0
16:03:59	194	333.5	XLON	00305307822TRLO0
16:03:59	223	333.5	XLON	00305307823TRLO0
16:03:59	500	333.5	CHIX	00305307824TRLO0
16:03:59	117	333.5	XLON	00305307828TRLO0
16:03:59	169	333.5	XLON	00305307829TRLO0
16:03:59	214	333.5	XLON	00305307830TRLO0
16:03:59	338	333.5	CHIX	00305307831TRLO0
16:03:59	78	333.5	XLON	00305307832TRLO0
16:03:59	78	333.5	AQXE	00305307833TRLO0
16:03:59	6	333.5	XLON	00305307834TRLO0
16:03:59	78	333.5	BATE	00305307836TRLO0
16:03:59	188	333.5	XLON	00305307837TRLO0
16:03:59	78	333.5	AQXE	00305307838TRLO0
16:03:59	78	333.5	CHIX	00305307839TRLO0
16:03:59	78	333.5	TRQX	00305307840TRLO0
16:03:59	188	333.5	XLON	00305307844TRLO0
16:04:02	312	333.5	XLON	00305307864TRLO0
16:04:02	78	333.5	BATE	00305307865TRLO0
16:04:02	78	333.5	CHIX	00305307866TRLO0
16:04:02	188	333.5	XLON	00305307867TRLO0
16:04:02	78	333.5	TRQX	00305307868TRLO0
16:04:02	78	333.5	AQXE	00305307869TRLO0
16:04:03	78	333.5	AQXE	00305307884TRLO0
16:04:03	78	333.5	BATE	00305307885TRLO0
16:04:03	78	333.5	CHIX	00305307886TRLO0
16:04:03	188	333.5	XLON	00305307887TRLO0
16:04:04	78	333.5	TRQX	00305307902TRLO0
16:04:05	500	333.5	XLON	00305307903TRLO0
16:04:05	48	333.5	XLON	00305307904TRLO0
16:04:05	203	333.5	XLON	00305307905TRLO0
16:04:05	203	333.5	XLON	00305307906TRLO0
16:04:05	46	333.5	XLON	00305307907TRLO0
16:04:05	188	333.5	XLON	00305307908TRLO0
16:04:05	78	333.5	AQXE	00305307909TRLO0
16:04:05	78	333.5	BATE	00305307910TRLO0
16:04:05	78	333.5	CHIX	00305307911TRLO0
16:04:05	78	333.5	TRQX	00305307912TRLO0
16:04:10	78	333.5	BATE	00305307948TRLO0
16:04:10	78	333.5	CHIX	00305307949TRLO0
16:04:10	78	333.5	AQXE	00305307950TRLO0
16:04:10	103	333.5	XLON	00305307951TRLO0
16:04:10	78	333.5	TRQX	00305307952TRLO0

 

END