Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
19 December 2025 |
|
Number of Ordinary Shares purchased: |
99,191 |
|
Highest price paid per share (GBp): |
1,431.00 |
|
Lowest price paid per share (GBp): |
1,422.00 |
|
Volume weighted average price paid (GBp): |
1,428.42 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,428.42 |
99,191 |
1,422.00 |
1,431.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
514 |
1,427.00 |
XLON |
15:09:58 |
xsqMPcVdSeD |
|
163 |
1,427.00 |
XLON |
15:08:26 |
xsqMPcVdQdx |
|
80 |
1,427.00 |
XLON |
15:08:01 |
xsqMPcVdQxB |
|
325 |
1,427.00 |
XLON |
15:08:01 |
xsqMPcVdQxD |
|
519 |
1,427.00 |
XLON |
15:07:03 |
xsqMPcVdRqN |
|
171 |
1,427.00 |
XLON |
15:04:23 |
xsqMPcVd6X8 |
|
187 |
1,427.00 |
XLON |
15:03:42 |
xsqMPcVd6Tt |
|
174 |
1,427.00 |
XLON |
15:03:15 |
xsqMPcVd7zI |
|
168 |
1,427.00 |
XLON |
15:02:52 |
xsqMPcVd7GB |
|
17 |
1,427.00 |
XLON |
15:02:30 |
xsqMPcVd4W4 |
|
154 |
1,427.00 |
XLON |
15:02:30 |
xsqMPcVd4W6 |
|
39 |
1,427.00 |
XLON |
15:01:08 |
xsqMPcVd5i2 |
|
379 |
1,427.00 |
XLON |
15:01:08 |
xsqMPcVd5i4 |
|
516 |
1,427.00 |
XLON |
15:01:08 |
xsqMPcVd5i9 |
|
289 |
1,428.00 |
XLON |
14:57:00 |
xsqMPcVdEat |
|
351 |
1,428.00 |
XLON |
14:57:00 |
xsqMPcVdEaw |
|
674 |
1,428.00 |
XLON |
14:57:00 |
xsqMPcVdEay |
|
193 |
1,429.00 |
XLON |
14:56:49 |
xsqMPcVdEg2 |
|
23 |
1,429.00 |
XLON |
14:55:59 |
xsqMPcVdFha |
|
98 |
1,429.00 |
XLON |
14:55:59 |
xsqMPcVdFhc |
|
71 |
1,429.00 |
XLON |
14:55:59 |
xsqMPcVdFhh |
|
171 |
1,429.00 |
XLON |
14:55:09 |
xsqMPcVdFUP |
|
97 |
1,428.00 |
XLON |
14:53:11 |
xsqMPcVdD6q |
|
145 |
1,428.00 |
XLON |
14:53:10 |
xsqMPcVdD1i |
|
273 |
1,428.00 |
XLON |
14:53:06 |
xsqMPcVdD36 |
|
362 |
1,428.00 |
XLON |
14:53:06 |
xsqMPcVdD38 |
|
46 |
1,429.00 |
XLON |
14:49:50 |
xsqMPcVd8mU |
|
302 |
1,429.00 |
XLON |
14:49:50 |
xsqMPcVd8pW |
|
984 |
1,429.00 |
XLON |
14:46:38 |
xsqMPcVWtuo |
|
187 |
1,430.00 |
XLON |
14:46:14 |
xsqMPcVWtQX |
|
201 |
1,430.00 |
XLON |
14:45:49 |
xsqMPcVWq4F |
|
1,659 |
1,430.00 |
XLON |
14:44:11 |
xsqMPcVWrPw |
|
1,063 |
1,428.00 |
XLON |
14:39:52 |
xsqMPcVWmRw |
|
287 |
1,429.00 |
XLON |
14:39:49 |
xsqMPcVWmQo |
|
163 |
1,429.00 |
XLON |
14:39:47 |
xsqMPcVWnav |
|
727 |
1,429.00 |
XLON |
14:37:18 |
xsqMPcVW@8L |
|
499 |
1,430.00 |
XLON |
14:34:07 |
xsqMPcVWyPJ |
|
111 |
1,430.00 |
XLON |
14:34:07 |
xsqMPcVWyPK |
|
168 |
1,430.00 |
XLON |
14:19:50 |
xsqMPcVWZm2 |
|
105 |
1,430.00 |
XLON |
14:19:50 |
xsqMPcVWZm4 |
|
941 |
1,429.00 |
XLON |
14:19:50 |
xsqMPcVWZmB |
|
333 |
1,427.00 |
XLON |
14:10:36 |
xsqMPcVWjcV |
|
719 |
1,428.00 |
XLON |
14:09:50 |
xsqMPcVWj6x |
|
482 |
1,429.00 |
XLON |
14:06:59 |
xsqMPcVWh@$ |
|
117 |
1,430.00 |
XLON |
14:06:59 |
xsqMPcVWh@M |
|
525 |
1,430.00 |
XLON |
14:06:59 |
xsqMPcVWh@O |
|
85 |
1,430.00 |
XLON |
14:05:59 |
xsqMPcVWeW5 |
|
525 |
1,430.00 |
XLON |
14:05:59 |
xsqMPcVWeW7 |
|
264 |
1,430.00 |
XLON |
14:05:59 |
xsqMPcVWeW9 |
|
28 |
1,430.00 |
XLON |
14:05:59 |
xsqMPcVWeWB |
|
41 |
1,430.00 |
XLON |
14:00:01 |
xsqMPcVWKiE |
|
103 |
1,430.00 |
XLON |
14:00:01 |
xsqMPcVWKiG |
|
76 |
1,430.00 |
XLON |
14:00:01 |
xsqMPcVWKiI |
|
103 |
1,430.00 |
XLON |
13:59:31 |
xsqMPcVWK5o |
|
525 |
1,430.00 |
XLON |
13:59:31 |
xsqMPcVWK5q |
|
480 |
1,430.00 |
XLON |
13:56:15 |
xsqMPcVWI02 |
|
32 |
1,430.00 |
XLON |
13:51:11 |
xsqMPcVWHIn |
|
238 |
1,430.00 |
XLON |
13:51:11 |
xsqMPcVWHIp |
|
545 |
1,430.00 |
XLON |
13:48:43 |
xsqMPcVWVpb |
|
421 |
1,430.00 |
XLON |
13:47:05 |
xsqMPcVWSud |
|
200 |
1,431.00 |
XLON |
13:47:04 |
xsqMPcVWSuE |
|
200 |
1,431.00 |
XLON |
13:47:01 |
xsqMPcVWSw9 |
|
462 |
1,431.00 |
XLON |
13:46:19 |
xsqMPcVWSI0 |
|
54 |
1,431.00 |
XLON |
13:46:19 |
xsqMPcVWSI2 |
|
93 |
1,431.00 |
XLON |
13:46:18 |
xsqMPcVWSTb |
|
525 |
1,431.00 |
XLON |
13:46:18 |
xsqMPcVWSTd |
|
115 |
1,431.00 |
XLON |
13:42:07 |
xsqMPcVWR@g |
|
525 |
1,431.00 |
XLON |
13:42:07 |
xsqMPcVWR@i |
|
31 |
1,431.00 |
XLON |
13:41:23 |
xsqMPcVWRPg |
|
412 |
1,431.00 |
XLON |
13:41:23 |
xsqMPcVWRPi |
|
108 |
1,431.00 |
XLON |
13:38:22 |
xsqMPcVWPB4 |
|
525 |
1,431.00 |
XLON |
13:38:22 |
xsqMPcVWPB6 |
|
328 |
1,431.00 |
XLON |
13:36:41 |
xsqMPcVW6Mh |
|
347 |
1,430.00 |
XLON |
13:32:45 |
xsqMPcVW5rz |
|
386 |
1,430.00 |
XLON |
13:28:03 |
xsqMPcVW0fH |
|
98 |
1,430.00 |
XLON |
13:24:38 |
xsqMPcVWEeD |
|
525 |
1,430.00 |
XLON |
13:24:38 |
xsqMPcVWEeF |
|
86 |
1,428.00 |
XLON |
13:18:54 |
xsqMPcVWDjJ |
|
137 |
1,428.00 |
XLON |
13:18:49 |
xsqMPcVWDkH |
|
386 |
1,428.00 |
XLON |
13:18:49 |
xsqMPcVWDkP |
|
281 |
1,429.00 |
XLON |
13:15:56 |
xsqMPcVWAFR |
|
327 |
1,429.00 |
XLON |
13:13:01 |
xsqMPcVW8Y2 |
|
470 |
1,430.00 |
XLON |
13:12:59 |
xsqMPcVW8jS |
|
104 |
1,430.00 |
XLON |
13:12:50 |
xsqMPcVW8ew |
|
525 |
1,430.00 |
XLON |
13:12:50 |
xsqMPcVW8ey |
|
431 |
1,430.00 |
XLON |
13:09:53 |
xsqMPcVXsj$ |
|
386 |
1,430.00 |
XLON |
13:09:15 |
xsqMPcVXsx4 |
|
98 |
1,430.00 |
XLON |
13:06:58 |
xsqMPcVXtRs |
|
525 |
1,430.00 |
XLON |
13:06:58 |
xsqMPcVXtRu |
|
386 |
1,430.00 |
XLON |
13:03:54 |
xsqMPcVXr3B |
|
293 |
1,428.00 |
XLON |
12:59:11 |
xsqMPcVXmr8 |
|
91 |
1,428.00 |
XLON |
12:59:02 |
xsqMPcVXmpE |
|
386 |
1,427.00 |
XLON |
12:52:55 |
xsqMPcVX$Z3 |
|
528 |
1,426.00 |
XLON |
12:44:52 |
xsqMPcVXwGt |
|
492 |
1,426.00 |
XLON |
12:41:34 |
xsqMPcVXuvj |
|
256 |
1,427.00 |
XLON |
12:36:02 |
xsqMPcVXcKR |
|
389 |
1,427.00 |
XLON |
12:36:01 |
xsqMPcVXcNd |
|
328 |
1,427.00 |
XLON |
12:31:44 |
xsqMPcVXa1c |
|
525 |
1,428.00 |
XLON |
12:30:11 |
xsqMPcVXbmH |
|
197 |
1,426.00 |
XLON |
12:21:17 |
xsqMPcVXXg1 |
|
291 |
1,427.00 |
XLON |
12:20:11 |
xsqMPcVXXA5 |
|
74 |
1,427.00 |
XLON |
12:18:11 |
xsqMPcVXkEa |
|
141 |
1,427.00 |
XLON |
12:18:11 |
xsqMPcVXkEY |
|
113 |
1,428.00 |
XLON |
12:16:46 |
xsqMPcVXlpf |
|
106 |
1,428.00 |
XLON |
12:16:46 |
xsqMPcVXlph |
|
350 |
1,428.00 |
XLON |
12:16:46 |
xsqMPcVXlpm |
|
264 |
1,429.00 |
XLON |
12:11:27 |
xsqMPcVXjUF |
|
341 |
1,429.00 |
XLON |
12:11:24 |
xsqMPcVXjPI |
|
264 |
1,429.00 |
XLON |
12:04:40 |
xsqMPcVXfNE |
|
533 |
1,429.00 |
XLON |
12:04:40 |
xsqMPcVXfNL |
|
17 |
1,428.00 |
XLON |
12:01:30 |
xsqMPcVXNOI |
|
598 |
1,428.00 |
XLON |
12:01:30 |
xsqMPcVXNOK |
|
274 |
1,427.00 |
XLON |
11:51:39 |
xsqMPcVXG2G |
|
398 |
1,427.00 |
XLON |
11:51:38 |
xsqMPcVXG2T |
|
161 |
1,427.00 |
XLON |
11:47:19 |
xsqMPcVXUK3 |
|
440 |
1,427.00 |
XLON |
11:47:19 |
xsqMPcVXUK5 |
|
205 |
1,428.00 |
XLON |
11:42:27 |
xsqMPcVXTa0 |
|
527 |
1,428.00 |
XLON |
11:42:27 |
xsqMPcVXTa2 |
|
386 |
1,427.00 |
XLON |
11:37:00 |
xsqMPcVXR0q |
|
177 |
1,427.00 |
XLON |
11:37:00 |
xsqMPcVXR0s |
|
72 |
1,427.00 |
XLON |
11:29:59 |
xsqMPcVX68J |
|
279 |
1,427.00 |
XLON |
11:29:59 |
xsqMPcVX68L |
|
67 |
1,426.00 |
XLON |
11:28:03 |
xsqMPcVX708 |
|
662 |
1,426.00 |
XLON |
11:28:03 |
xsqMPcVX70A |
|
546 |
1,427.00 |
XLON |
11:23:00 |
xsqMPcVX2Wo |
|
475 |
1,427.00 |
XLON |
11:19:37 |
xsqMPcVX3Du |
|
129 |
1,427.00 |
XLON |
11:19:37 |
xsqMPcVX3Dw |
|
447 |
1,427.00 |
XLON |
11:16:03 |
xsqMPcVX175 |
|
67 |
1,427.00 |
XLON |
11:15:15 |
xsqMPcVXEa$ |
|
671 |
1,427.00 |
XLON |
11:15:15 |
xsqMPcVXEaz |
|
420 |
1,426.00 |
XLON |
11:08:42 |
xsqMPcVXDyE |
|
389 |
1,428.00 |
XLON |
11:08:04 |
xsqMPcVXDKR |
|
295 |
1,427.00 |
XLON |
11:08:04 |
xsqMPcVXDKx |
|
379 |
1,427.00 |
XLON |
11:08:04 |
xsqMPcVXDKz |
|
386 |
1,427.00 |
XLON |
11:08:04 |
xsqMPcVXDNk |
|
318 |
1,428.00 |
XLON |
11:05:57 |
xsqMPcVXASY |
|
386 |
1,428.00 |
XLON |
11:05:56 |
xsqMPcVXASE |
|
58 |
1,428.00 |
XLON |
11:00:23 |
xsqMPcVYszb |
|
105 |
1,428.00 |
XLON |
11:00:23 |
xsqMPcVYszd |
|
299 |
1,427.00 |
XLON |
11:00:23 |
xsqMPcVYszg |
|
219 |
1,428.00 |
XLON |
11:00:21 |
xsqMPcVYs$A |
|
278 |
1,428.00 |
XLON |
10:59:32 |
xsqMPcVYtSc |
|
285 |
1,429.00 |
XLON |
10:59:29 |
xsqMPcVYqXf |
|
214 |
1,430.00 |
XLON |
10:59:16 |
xsqMPcVYqyn |
|
596 |
1,430.00 |
XLON |
10:59:16 |
xsqMPcVYqyp |
|
221 |
1,430.00 |
XLON |
10:59:16 |
xsqMPcVYqyr |
|
338 |
1,430.00 |
XLON |
10:59:16 |
xsqMPcVYqyt |
|
735 |
1,429.00 |
XLON |
10:58:45 |
xsqMPcVYrPv |
|
175 |
1,430.00 |
XLON |
10:58:02 |
xsqMPcVYml6 |
|
181 |
1,430.00 |
XLON |
10:58:02 |
xsqMPcVYml8 |
|
291 |
1,430.00 |
XLON |
10:58:02 |
xsqMPcVYmlA |
|
320 |
1,430.00 |
XLON |
10:58:02 |
xsqMPcVYmlC |
|
231 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnN6 |
|
91 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnN8 |
|
182 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNA |
|
55 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNC |
|
66 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNE |
|
60 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNG |
|
223 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNI |
|
218 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNK |
|
231 |
1,429.00 |
XLON |
10:57:28 |
xsqMPcVYnI6 |
|
410 |
1,429.00 |
XLON |
10:56:58 |
xsqMPcVY$mG |
|
413 |
1,429.00 |
XLON |
10:56:58 |
xsqMPcVY$pt |
|
33 |
1,429.00 |
XLON |
10:56:15 |
xsqMPcVYz7t |
|
447 |
1,429.00 |
XLON |
10:56:15 |
xsqMPcVYz7v |
|
26 |
1,429.00 |
XLON |
10:56:15 |
xsqMPcVYz7x |
|
136 |
1,429.00 |
XLON |
10:56:15 |
xsqMPcVYz7z |
|
404 |
1,428.00 |
XLON |
10:56:05 |
xsqMPcVYwcV |
|
82 |
1,430.00 |
XLON |
10:55:34 |
xsqMPcVYx@S |
|
525 |
1,430.00 |
XLON |
10:55:34 |
xsqMPcVYx@U |
|
78 |
1,430.00 |
XLON |
10:55:34 |
xsqMPcVYxvW |
|
323 |
1,429.00 |
XLON |
10:55:19 |
xsqMPcVYueW |
|
27 |
1,429.00 |
XLON |
10:55:15 |
xsqMPcVYuoB |
|
39 |
1,429.00 |
XLON |
10:55:09 |
xsqMPcVYuN8 |
|
140 |
1,430.00 |
XLON |
10:54:57 |
xsqMPcVYv$A |
|
525 |
1,430.00 |
XLON |
10:54:57 |
xsqMPcVYv$C |
|
194 |
1,430.00 |
XLON |
10:54:57 |
xsqMPcVYv$E |
|
116 |
1,430.00 |
XLON |
10:54:33 |
xsqMPcVYcGl |
|
525 |
1,430.00 |
XLON |
10:54:33 |
xsqMPcVYcGn |
|
153 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdW@ |
|
179 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdWL |
|
96 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdWs |
|
25 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdWu |
|
216 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdWw |
|
284 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdWy |
|
182 |
1,429.00 |
XLON |
10:54:20 |
xsqMPcVYd6f |
|
19 |
1,430.00 |
XLON |
10:53:43 |
xsqMPcVYb@9 |
|
221 |
1,430.00 |
XLON |
10:53:43 |
xsqMPcVYb@B |
|
159 |
1,430.00 |
XLON |
10:53:43 |
xsqMPcVYb@D |
|
112 |
1,430.00 |
XLON |
10:53:43 |
xsqMPcVYb@F |
|
26 |
1,429.00 |
XLON |
10:53:43 |
xsqMPcVYb@H |
|
540 |
1,429.00 |
XLON |
10:53:43 |
xsqMPcVYb@J |
|
47 |
1,429.00 |
XLON |
10:53:09 |
xsqMPcVYZr3 |
|
51 |
1,429.00 |
XLON |
10:53:09 |
xsqMPcVYZr7 |
|
169 |
1,429.00 |
XLON |
10:53:09 |
xsqMPcVYZr9 |
|
592 |
1,429.00 |
XLON |
10:53:09 |
xsqMPcVYZrt |
|
232 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXr$ |
|
141 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXr1 |
|
95 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrj |
|
26 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrl |
|
159 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrn |
|
306 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrp |
|
90 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrr |
|
400 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrt |
|
28 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrv |
|
8 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrx |
|
130 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrz |
|
28 |
1,429.00 |
XLON |
10:51:52 |
xsqMPcVYlYb |
|
567 |
1,429.00 |
XLON |
10:51:52 |
xsqMPcVYlYd |
|
128 |
1,429.00 |
XLON |
10:51:52 |
xsqMPcVYlYf |
|
366 |
1,429.00 |
XLON |
10:51:52 |
xsqMPcVYlYZ |
|
819 |
1,429.00 |
XLON |
10:51:15 |
xsqMPcVYiQn |
|
622 |
1,429.00 |
XLON |
10:50:38 |
xsqMPcVYhWS |
|
223 |
1,429.00 |
XLON |
10:50:38 |
xsqMPcVYhWU |
|
1,410 |
1,429.00 |
XLON |
10:50:00 |
xsqMPcVYf$b |
|
1,194 |
1,429.00 |
XLON |
10:50:00 |
xsqMPcVYf$g |
|
206 |
1,429.00 |
XLON |
10:50:00 |
xsqMPcVYf$i |
|
246 |
1,427.00 |
XLON |
10:49:51 |
xsqMPcVYf09 |
|
386 |
1,427.00 |
XLON |
10:47:01 |
xsqMPcVYNhL |
|
291 |
1,427.00 |
XLON |
10:43:43 |
xsqMPcVYKVt |
|
564 |
1,427.00 |
XLON |
10:43:43 |
xsqMPcVYKVy |
|
115 |
1,428.00 |
XLON |
10:41:44 |
xsqMPcVYIc9 |
|
343 |
1,428.00 |
XLON |
10:41:44 |
xsqMPcVYIcB |
|
231 |
1,428.00 |
XLON |
10:38:59 |
xsqMPcVYJ3a |
|
191 |
1,428.00 |
XLON |
10:38:59 |
xsqMPcVYJ3Y |
|
261 |
1,428.00 |
XLON |
10:36:38 |
xsqMPcVYG8v |
|
65 |
1,428.00 |
XLON |
10:35:14 |
xsqMPcVYHx6 |
|
100 |
1,428.00 |
XLON |
10:35:14 |
xsqMPcVYHx8 |
|
105 |
1,428.00 |
XLON |
10:35:14 |
xsqMPcVYHxA |
|
234 |
1,428.00 |
XLON |
10:35:14 |
xsqMPcVYHxC |
|
386 |
1,427.00 |
XLON |
10:35:14 |
xsqMPcVYHxJ |
|
278 |
1,428.00 |
XLON |
10:35:13 |
xsqMPcVYHwN |
|
374 |
1,429.00 |
XLON |
10:34:11 |
xsqMPcVYUb@ |
|
355 |
1,429.00 |
XLON |
10:34:11 |
xsqMPcVYUb0 |
|
388 |
1,428.00 |
XLON |
10:34:11 |
xsqMPcVYUbn |
|
1,098 |
1,428.00 |
XLON |
10:34:11 |
xsqMPcVYUbp |
|
438 |
1,429.00 |
XLON |
10:34:11 |
xsqMPcVYUbq |
|
180 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUd$ |
|
343 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUd1 |
|
297 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdf |
|
618 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdh |
|
121 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdj |
|
311 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdX |
|
143 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdx |
|
640 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdZ |
|
229 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdz |
|
174 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUbB |
|
195 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUbD |
|
343 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUbF |
|
280 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUa2 |
|
791 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUa4 |
|
719 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUaa |
|
425 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUal |
|
435 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUaR |
|
424 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUax |
|
129 |
1,429.00 |
XLON |
10:29:36 |
xsqMPcVYSzr |
|
343 |
1,429.00 |
XLON |
10:29:36 |
xsqMPcVYSzt |
|
208 |
1,429.00 |
XLON |
10:28:04 |
xsqMPcVYTZ6 |
|
210 |
1,429.00 |
XLON |
10:28:04 |
xsqMPcVYTZC |
|
203 |
1,429.00 |
XLON |
10:28:04 |
xsqMPcVYTZU |
|
206 |
1,429.00 |
XLON |
10:28:04 |
xsqMPcVYTY3 |
|
188 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTY9 |
|
24 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTYB |
|
195 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTYJ |
|
103 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTYL |
|
23 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTj2 |
|
224 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTj4 |
|
343 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTj6 |
|
407 |
1,429.00 |
XLON |
10:25:19 |
xsqMPcVYQE@ |
|
86 |
1,427.00 |
XLON |
10:16:35 |
xsqMPcVY7Ex |
|
424 |
1,427.00 |
XLON |
10:16:35 |
xsqMPcVY7Ez |
|
400 |
1,427.00 |
XLON |
10:16:31 |
xsqMPcVY7Bm |
|
117 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jb |
|
525 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jd |
|
100 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jf |
|
190 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jh |
|
121 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jj |
|
159 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jl |
|
232 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jn |
|
105 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jp |
|
654 |
1,427.00 |
XLON |
10:09:24 |
xsqMPcVY3Js |
|
386 |
1,426.00 |
XLON |
10:07:34 |
xsqMPcVY09H |
|
41 |
1,427.00 |
XLON |
10:03:58 |
xsqMPcVYEpL |
|
300 |
1,427.00 |
XLON |
10:03:58 |
xsqMPcVYEpN |
|
637 |
1,428.00 |
XLON |
10:03:25 |
xsqMPcVYE3I |
|
488 |
1,428.00 |
XLON |
10:01:14 |
xsqMPcVYF9x |
|
419 |
1,428.00 |
XLON |
09:59:33 |
xsqMPcVYCCk |
|
29 |
1,428.00 |
XLON |
09:57:50 |
xsqMPcVYD64 |
|
277 |
1,428.00 |
XLON |
09:57:50 |
xsqMPcVYD69 |
|
446 |
1,428.00 |
XLON |
09:36:58 |
xsqMPcVZyYT |
|
79 |
1,428.00 |
XLON |
09:36:58 |
xsqMPcVZyYV |
|
237 |
1,428.00 |
XLON |
09:31:27 |
xsqMPcVZval |
|
473 |
1,428.00 |
XLON |
09:30:57 |
xsqMPcVZvtm |
|
154 |
1,429.00 |
XLON |
09:30:29 |
xsqMPcVZv40 |
|
294 |
1,429.00 |
XLON |
09:30:29 |
xsqMPcVZv42 |
|
11 |
1,429.00 |
XLON |
09:30:29 |
xsqMPcVZv44 |
|
17 |
1,429.00 |
XLON |
09:30:29 |
xsqMPcVZv46 |
|
155 |
1,429.00 |
XLON |
09:27:08 |
xsqMPcVZd$o |
|
97 |
1,429.00 |
XLON |
09:27:08 |
xsqMPcVZd$q |
|
410 |
1,428.00 |
XLON |
09:27:08 |
xsqMPcVZd$z |
|
353 |
1,429.00 |
XLON |
09:25:36 |
xsqMPcVZan$ |
|
33 |
1,429.00 |
XLON |
09:25:36 |
xsqMPcVZan1 |
|
267 |
1,424.00 |
XLON |
09:11:55 |
xsqMPcVZMPg |
|
280 |
1,425.00 |
XLON |
09:09:34 |
xsqMPcVZIEh |
|
192 |
1,426.00 |
XLON |
09:08:25 |
xsqMPcVZUSP |
|
84 |
1,426.00 |
XLON |
09:08:25 |
xsqMPcVZUSR |
|
438 |
1,426.00 |
XLON |
09:03:41 |
xsqMPcVZ11n |
|
595 |
1,427.00 |
XLON |
09:03:21 |
xsqMPcVZ1LE |
|
619 |
1,427.00 |
XLON |
08:56:36 |
xsqMPcVZD@g |
|
63 |
1,428.00 |
XLON |
08:55:49 |
xsqMPcVZDSO |
|
80 |
1,428.00 |
XLON |
08:55:49 |
xsqMPcVZDSQ |
|
79 |
1,428.00 |
XLON |
08:55:49 |
xsqMPcVZDSS |
|
316 |
1,428.00 |
XLON |
08:53:13 |
xsqMPcVZBX5 |
|
422 |
1,428.00 |
XLON |
08:51:29 |
xsqMPcVZBJs |
|
163 |
1,428.00 |
XLON |
08:50:48 |
xsqMPcVZ8qU |
|
232 |
1,428.00 |
XLON |
08:50:47 |
xsqMPcVZ8tm |
|
103 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9p@ |
|
167 |
1,427.00 |
XLON |
08:48:40 |
xsqMPcVZ9pB |
|
160 |
1,427.00 |
XLON |
08:48:40 |
xsqMPcVZ9pD |
|
59 |
1,427.00 |
XLON |
08:48:40 |
xsqMPcVZ9pF |
|
1,270 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9pq |
|
100 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9ps |
|
231 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9pu |
|
424 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9pw |
|
74 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9py |
|
386 |
1,428.00 |
XLON |
08:45:34 |
xsqMPcUSsKl |
|
379 |
1,425.00 |
XLON |
08:34:23 |
xsqMPcUSpH3 |
|
692 |
1,423.00 |
XLON |
08:30:04 |
xsqMPcUSnRh |
|
372 |
1,424.00 |
XLON |
08:30:03 |
xsqMPcUSnRp |
|
199 |
1,422.00 |
XLON |
08:24:02 |
xsqMPcUSy95 |
|
317 |
1,426.00 |
XLON |
08:21:04 |
xsqMPcUSzKc |
|
410 |
1,426.00 |
XLON |
08:21:04 |
xsqMPcUSzKn |
|
455 |
1,427.00 |
XLON |
08:18:05 |
xsqMPcUSwUE |
|
312 |
1,426.00 |
XLON |
08:12:34 |
xsqMPcUSvk2 |
|
296 |
1,426.00 |
XLON |
08:10:28 |
xsqMPcUSvTa |
|
386 |
1,425.00 |
XLON |
08:09:00 |
xsqMPcUScxK |
|
386 |
1,426.00 |
XLON |
08:08:27 |
xsqMPcUScAW |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago The Magnum Ice Cream Company
- 2 hours ago Sirius Real Estate Ltd.
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Manolete Partners
- 2 hours ago Ten Lifestyle Group