Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
16 December 2025 |
|
Number of Ordinary Shares purchased: |
160,762 |
|
Highest price paid per share (GBp): |
1,408.00 |
|
Lowest price paid per share (GBp): |
1,393.00 |
|
Volume weighted average price paid (GBp): |
1,400.51 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,400.51 |
160,762 |
1,393.00 |
1,408.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
614 |
1,398.00 |
XLON |
16:03:00 |
xsqMO4XlUfA |
|
192 |
1,399.00 |
XLON |
16:03:00 |
xsqMO4XlUfE |
|
245 |
1,399.00 |
XLON |
16:02:45 |
xsqMO4XlU4E |
|
323 |
1,399.00 |
XLON |
16:02:25 |
xsqMO4XlVbw |
|
101 |
1,399.00 |
XLON |
16:02:10 |
xsqMO4XlVvD |
|
85 |
1,399.00 |
XLON |
16:02:10 |
xsqMO4XlVvF |
|
195 |
1,399.00 |
XLON |
16:02:00 |
xsqMO4XlVG4 |
|
184 |
1,399.00 |
XLON |
16:01:50 |
xsqMO4XlSZn |
|
184 |
1,399.00 |
XLON |
16:01:40 |
xsqMO4XlSnR |
|
191 |
1,399.00 |
XLON |
16:01:30 |
xsqMO4XlSDI |
|
71 |
1,399.00 |
XLON |
16:01:20 |
xsqMO4XlSIl |
|
114 |
1,399.00 |
XLON |
16:01:20 |
xsqMO4XlSIn |
|
252 |
1,399.00 |
XLON |
16:01:08 |
xsqMO4XlTY4 |
|
265 |
1,399.00 |
XLON |
16:00:55 |
xsqMO4XlT87 |
|
141 |
1,399.00 |
XLON |
16:00:40 |
xsqMO4XlQXH |
|
160 |
1,399.00 |
XLON |
16:00:40 |
xsqMO4XlQXJ |
|
113 |
1,399.00 |
XLON |
16:00:25 |
xsqMO4XlQ6x |
|
126 |
1,399.00 |
XLON |
16:00:25 |
xsqMO4XlQ6z |
|
223 |
1,399.00 |
XLON |
16:00:12 |
xsqMO4XlQSo |
|
261 |
1,399.00 |
XLON |
16:00:00 |
xsqMO4XlR4R |
|
202 |
1,399.00 |
XLON |
15:59:45 |
xsqMO4XlRJc |
|
549 |
1,399.00 |
XLON |
15:59:45 |
xsqMO4XlRJt |
|
545 |
1,399.00 |
XLON |
15:59:45 |
xsqMO4XlRJy |
|
638 |
1,399.00 |
XLON |
15:59:44 |
xsqMO4XlRJ4 |
|
685 |
1,399.00 |
XLON |
15:59:44 |
xsqMO4XlRJA |
|
192 |
1,398.00 |
XLON |
15:57:52 |
xsqMO4Xl6BS |
|
279 |
1,398.00 |
XLON |
15:57:52 |
xsqMO4Xl6BU |
|
287 |
1,398.00 |
XLON |
15:57:50 |
xsqMO4Xl6HO |
|
1,281 |
1,397.00 |
XLON |
15:53:45 |
xsqMO4Xl0K2 |
|
941 |
1,397.00 |
XLON |
15:52:44 |
xsqMO4XlEfb |
|
58 |
1,397.00 |
XLON |
15:52:44 |
xsqMO4XlEfd |
|
189 |
1,397.00 |
XLON |
15:52:44 |
xsqMO4XlEfZ |
|
18 |
1,397.00 |
XLON |
15:52:44 |
xsqMO4XlEkV |
|
188 |
1,397.00 |
XLON |
15:51:48 |
xsqMO4XlFvP |
|
296 |
1,397.00 |
XLON |
15:51:48 |
xsqMO4XlFvR |
|
1,124 |
1,397.00 |
XLON |
15:49:56 |
xsqMO4XlAr@ |
|
380 |
1,397.00 |
XLON |
15:49:56 |
xsqMO4XlAr0 |
|
200 |
1,397.00 |
XLON |
15:49:56 |
xsqMO4XlAr2 |
|
447 |
1,397.00 |
XLON |
15:48:06 |
xsqMO4Xl8II |
|
225 |
1,398.00 |
XLON |
15:48:04 |
xsqMO4Xl8Uj |
|
327 |
1,398.00 |
XLON |
15:47:50 |
xsqMO4Xl9ec |
|
334 |
1,398.00 |
XLON |
15:47:48 |
xsqMO4Xl9gi |
|
225 |
1,398.00 |
XLON |
15:47:48 |
xsqMO4Xl9gu |
|
33 |
1,398.00 |
XLON |
15:47:42 |
xsqMO4Xl9zg |
|
573 |
1,398.00 |
XLON |
15:47:42 |
xsqMO4Xl9zi |
|
608 |
1,398.00 |
XLON |
15:47:42 |
xsqMO4Xl9zk |
|
242 |
1,399.00 |
XLON |
15:47:40 |
xsqMO4Xl9$5 |
|
1,020 |
1,398.00 |
XLON |
15:47:40 |
xsqMO4Xl9$h |
|
904 |
1,399.00 |
XLON |
15:47:40 |
xsqMO4Xl9$i |
|
334 |
1,399.00 |
XLON |
15:47:40 |
xsqMO4Xl9$k |
|
1,061 |
1,397.00 |
XLON |
15:42:27 |
xsqMO4Xemw5 |
|
184 |
1,397.00 |
XLON |
15:38:44 |
xsqMO4XezCL |
|
60 |
1,397.00 |
XLON |
15:37:48 |
xsqMO4Xexd$ |
|
334 |
1,397.00 |
XLON |
15:37:48 |
xsqMO4Xexd1 |
|
143 |
1,397.00 |
XLON |
15:37:48 |
xsqMO4Xexd3 |
|
208 |
1,397.00 |
XLON |
15:37:48 |
xsqMO4Xexd5 |
|
290 |
1,397.00 |
XLON |
15:37:48 |
xsqMO4Xexd7 |
|
7 |
1,397.00 |
XLON |
15:35:56 |
xsqMO4XevIM |
|
941 |
1,397.00 |
XLON |
15:35:56 |
xsqMO4XevIO |
|
331 |
1,397.00 |
XLON |
15:35:56 |
xsqMO4XevIQ |
|
127 |
1,397.00 |
XLON |
15:35:56 |
xsqMO4XevIS |
|
313 |
1,397.00 |
XLON |
15:35:00 |
xsqMO4Xedso |
|
362 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4Xeaha |
|
322 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4Xeahc |
|
493 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4Xeahe |
|
261 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4Xeahl |
|
526 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4Xeae3 |
|
313 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4XeaeT |
|
422 |
1,397.00 |
XLON |
15:34:17 |
xsqMO4Xeagr |
|
598 |
1,397.00 |
XLON |
15:34:17 |
xsqMO4Xeagt |
|
310 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4Xegmb |
|
188 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4Xegmf |
|
1,031 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4Xegmi |
|
165 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4XegmX |
|
608 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4XegmZ |
|
456 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4XegnV |
|
525 |
1,397.00 |
XLON |
15:25:48 |
xsqMO4Xefj8 |
|
495 |
1,397.00 |
XLON |
15:25:48 |
xsqMO4XefjA |
|
251 |
1,396.00 |
XLON |
15:20:41 |
xsqMO4XeG7E |
|
58 |
1,396.00 |
XLON |
15:20:41 |
xsqMO4XeG7G |
|
29 |
1,396.00 |
XLON |
15:20:39 |
xsqMO4XeG2A |
|
1,375 |
1,396.00 |
XLON |
15:20:39 |
xsqMO4XeG2C |
|
81 |
1,396.00 |
XLON |
15:20:39 |
xsqMO4XeG2E |
|
228 |
1,397.00 |
XLON |
15:20:04 |
xsqMO4XeH0A |
|
97 |
1,397.00 |
XLON |
15:20:04 |
xsqMO4XeH0C |
|
1,195 |
1,397.00 |
XLON |
15:16:50 |
xsqMO4XeQ@E |
|
612 |
1,398.00 |
XLON |
15:15:10 |
xsqMO4XePaW |
|
655 |
1,398.00 |
XLON |
15:15:10 |
xsqMO4XePbU |
|
866 |
1,398.00 |
XLON |
15:14:28 |
xsqMO4Xe6l@ |
|
118 |
1,398.00 |
XLON |
15:14:28 |
xsqMO4Xe6l0 |
|
324 |
1,398.00 |
XLON |
15:14:28 |
xsqMO4Xe6l2 |
|
153 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4mk |
|
491 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4mm |
|
530 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4nI |
|
657 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4nR |
|
270 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4nT |
|
167 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4nV |
|
168 |
1,398.00 |
XLON |
15:12:21 |
xsqMO4Xe5Jd |
|
491 |
1,398.00 |
XLON |
15:12:21 |
xsqMO4Xe5Jf |
|
67 |
1,398.00 |
XLON |
15:09:34 |
xsqMO4XeEo7 |
|
230 |
1,398.00 |
XLON |
15:09:34 |
xsqMO4XeEo9 |
|
322 |
1,398.00 |
XLON |
15:09:33 |
xsqMO4XeEz@ |
|
107 |
1,398.00 |
XLON |
15:09:33 |
xsqMO4XeEz0 |
|
491 |
1,398.00 |
XLON |
15:09:33 |
xsqMO4XeEzy |
|
1,020 |
1,398.00 |
XLON |
15:08:52 |
xsqMO4XeFzb |
|
1,387 |
1,398.00 |
XLON |
15:02:36 |
xsqMO4XfrFx |
|
349 |
1,399.00 |
XLON |
15:02:20 |
xsqMO4XfrQa |
|
160 |
1,399.00 |
XLON |
15:02:20 |
xsqMO4XfrQW |
|
319 |
1,399.00 |
XLON |
15:02:20 |
xsqMO4XfrQY |
|
149 |
1,399.00 |
XLON |
15:02:20 |
xsqMO4XfrRU |
|
307 |
1,399.00 |
XLON |
15:01:24 |
xsqMO4Xfp2Z |
|
261 |
1,399.00 |
XLON |
15:01:01 |
xsqMO4Xfmly |
|
173 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4XfmgT |
|
222 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4Xfmhb |
|
491 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4Xfmr@ |
|
1,177 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4Xfmre |
|
1,020 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4XfmrQ |
|
53 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4Xfmrw |
|
332 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4Xfmry |
|
335 |
1,399.00 |
XLON |
14:58:24 |
xsqMO4XfyI0 |
|
243 |
1,399.00 |
XLON |
14:56:44 |
xsqMO4XfxtB |
|
500 |
1,399.00 |
XLON |
14:56:44 |
xsqMO4XfxtJ |
|
520 |
1,399.00 |
XLON |
14:56:44 |
xsqMO4XfxtL |
|
269 |
1,398.00 |
XLON |
14:51:50 |
xsqMO4XfYhV |
|
376 |
1,398.00 |
XLON |
14:51:14 |
xsqMO4XfYQi |
|
747 |
1,399.00 |
XLON |
14:51:08 |
xsqMO4XfZZ7 |
|
323 |
1,399.00 |
XLON |
14:51:08 |
xsqMO4XfZZ9 |
|
28 |
1,399.00 |
XLON |
14:51:08 |
xsqMO4XfZZB |
|
691 |
1,399.00 |
XLON |
14:51:08 |
xsqMO4XfZZF |
|
444 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4$ |
|
491 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk41 |
|
496 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk43 |
|
288 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk45 |
|
167 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk47 |
|
961 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4D |
|
496 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4F |
|
323 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4H |
|
316 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4J |
|
127 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4L |
|
41 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4N |
|
450 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk7a |
|
332 |
1,398.00 |
XLON |
14:48:39 |
xsqMO4Xfk7c |
|
447 |
1,398.00 |
XLON |
14:48:39 |
xsqMO4Xfk7n |
|
28 |
1,399.00 |
XLON |
14:48:31 |
xsqMO4XfkLg |
|
496 |
1,399.00 |
XLON |
14:48:31 |
xsqMO4XfkLi |
|
112 |
1,399.00 |
XLON |
14:48:31 |
xsqMO4XfkLk |
|
99 |
1,399.00 |
XLON |
14:48:31 |
xsqMO4XfkLm |
|
392 |
1,399.00 |
XLON |
14:48:31 |
xsqMO4XfkLs |
|
305 |
1,399.00 |
XLON |
14:48:29 |
xsqMO4XfkNm |
|
327 |
1,399.00 |
XLON |
14:48:22 |
xsqMO4XfkQS |
|
620 |
1,399.00 |
XLON |
14:48:22 |
xsqMO4XfkQU |
|
1,020 |
1,399.00 |
XLON |
14:45:28 |
xsqMO4XfhwR |
|
885 |
1,398.00 |
XLON |
14:43:36 |
xsqMO4XfMnT |
|
498 |
1,398.00 |
XLON |
14:41:03 |
xsqMO4XfLPE |
|
151 |
1,398.00 |
XLON |
14:40:36 |
xsqMO4XfIC0 |
|
238 |
1,398.00 |
XLON |
14:40:36 |
xsqMO4XfIC2 |
|
310 |
1,398.00 |
XLON |
14:40:00 |
xsqMO4XfJ6r |
|
679 |
1,398.00 |
XLON |
14:40:00 |
xsqMO4XfJ76 |
|
310 |
1,398.00 |
XLON |
14:40:00 |
xsqMO4XfJ78 |
|
298 |
1,398.00 |
XLON |
14:40:00 |
xsqMO4XfJ7A |
|
231 |
1,398.00 |
XLON |
14:38:07 |
xsqMO4XfUk4 |
|
1,020 |
1,395.00 |
XLON |
14:37:26 |
xsqMO4XfVsC |
|
42 |
1,398.00 |
XLON |
14:37:26 |
xsqMO4XfVt4 |
|
188 |
1,398.00 |
XLON |
14:37:26 |
xsqMO4XfVtD |
|
847 |
1,395.00 |
XLON |
14:30:37 |
xsqMO4Xf3qq |
|
282 |
1,396.00 |
XLON |
14:30:37 |
xsqMO4Xf3qv |
|
1,310 |
1,393.00 |
XLON |
14:26:09 |
xsqMO4XfDST |
|
795 |
1,393.00 |
XLON |
14:21:30 |
xsqMO4XgtjK |
|
273 |
1,393.00 |
XLON |
14:19:29 |
xsqMO4Xgro4 |
|
23 |
1,393.00 |
XLON |
14:19:17 |
xsqMO4Xgr7q |
|
1,110 |
1,393.00 |
XLON |
14:19:17 |
xsqMO4Xgr7s |
|
245 |
1,393.00 |
XLON |
14:19:17 |
xsqMO4Xgr7u |
|
1,507 |
1,393.00 |
XLON |
14:15:05 |
xsqMO4XgnTA |
|
124 |
1,394.00 |
XLON |
14:14:44 |
xsqMO4Xg@ga |
|
147 |
1,394.00 |
XLON |
14:14:44 |
xsqMO4Xg@gY |
|
254 |
1,394.00 |
XLON |
14:13:48 |
xsqMO4Xg$lu |
|
1 |
1,394.00 |
XLON |
14:12:52 |
xsqMO4XgyXu |
|
150 |
1,394.00 |
XLON |
14:12:52 |
xsqMO4XgyXw |
|
203 |
1,394.00 |
XLON |
14:12:52 |
xsqMO4XgyXy |
|
276 |
1,394.00 |
XLON |
14:11:56 |
xsqMO4XgyOA |
|
410 |
1,394.00 |
XLON |
14:09:50 |
xsqMO4XgwSx |
|
327 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwV$ |
|
260 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwV5 |
|
180 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVB |
|
632 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVC |
|
127 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVE |
|
301 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVt |
|
444 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVv |
|
327 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVx |
|
260 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVz |
|
279 |
1,395.00 |
XLON |
14:01:43 |
xsqMO4XgZsM |
|
649 |
1,395.00 |
XLON |
14:01:43 |
xsqMO4XgZsO |
|
72 |
1,395.00 |
XLON |
13:55:52 |
xsqMO4Xgjqs |
|
463 |
1,395.00 |
XLON |
13:52:26 |
xsqMO4XgeL4 |
|
484 |
1,395.00 |
XLON |
13:52:26 |
xsqMO4XgeL6 |
|
313 |
1,396.00 |
XLON |
13:48:07 |
xsqMO4XgKRl |
|
178 |
1,396.00 |
XLON |
13:48:07 |
xsqMO4XgKRo |
|
233 |
1,397.00 |
XLON |
13:47:31 |
xsqMO4XgLC4 |
|
761 |
1,397.00 |
XLON |
13:47:31 |
xsqMO4XgLCD |
|
86 |
1,397.00 |
XLON |
13:47:31 |
xsqMO4XgLFo |
|
246 |
1,398.00 |
XLON |
13:44:21 |
xsqMO4XgGQj |
|
330 |
1,398.00 |
XLON |
13:42:43 |
xsqMO4XgUEf |
|
1,064 |
1,398.00 |
XLON |
13:42:39 |
xsqMO4XgUAk |
|
331 |
1,399.00 |
XLON |
13:38:47 |
xsqMO4XgQnA |
|
832 |
1,399.00 |
XLON |
13:38:13 |
xsqMO4XgRc7 |
|
655 |
1,399.00 |
XLON |
13:34:09 |
xsqMO4Xg6Rh |
|
238 |
1,400.00 |
XLON |
13:32:04 |
xsqMO4Xg5W0 |
|
1,122 |
1,400.00 |
XLON |
13:32:00 |
xsqMO4Xg5fb |
|
76 |
1,400.00 |
XLON |
13:32:00 |
xsqMO4Xg5fZ |
|
265 |
1,401.00 |
XLON |
13:27:08 |
xsqMO4XgE@R |
|
1,049 |
1,401.00 |
XLON |
13:27:00 |
xsqMO4XgE37 |
|
76 |
1,402.00 |
XLON |
13:26:12 |
xsqMO4XgF$f |
|
267 |
1,402.00 |
XLON |
13:26:12 |
xsqMO4XgF$h |
|
88 |
1,402.00 |
XLON |
13:26:12 |
xsqMO4XgF$j |
|
27 |
1,402.00 |
XLON |
13:26:12 |
xsqMO4XgF$l |
|
84 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgC9a |
|
327 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgC9c |
|
327 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgC9e |
|
256 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgCE6 |
|
50 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgCEI |
|
500 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgCEK |
|
268 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgCEM |
|
5 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgCEO |
|
477 |
1,402.00 |
XLON |
13:19:30 |
xsqMO4Xg9M1 |
|
257 |
1,402.00 |
XLON |
13:19:30 |
xsqMO4Xg9MO |
|
277 |
1,402.00 |
XLON |
13:15:23 |
xsqMO4Xhoeh |
|
878 |
1,401.00 |
XLON |
13:08:41 |
xsqMO4Xhypf |
|
128 |
1,401.00 |
XLON |
13:08:41 |
xsqMO4Xhyph |
|
671 |
1,402.00 |
XLON |
13:07:19 |
xsqMO4XhzA$ |
|
265 |
1,402.00 |
XLON |
13:07:19 |
xsqMO4XhzAj |
|
150 |
1,403.00 |
XLON |
13:07:19 |
xsqMO4XhzAt |
|
327 |
1,403.00 |
XLON |
13:07:19 |
xsqMO4XhzAv |
|
327 |
1,403.00 |
XLON |
13:04:44 |
xsqMO4XhuY@ |
|
1,659 |
1,403.00 |
XLON |
13:04:44 |
xsqMO4XhuYk |
|
418 |
1,403.00 |
XLON |
13:04:44 |
xsqMO4XhuYm |
|
154 |
1,403.00 |
XLON |
13:04:44 |
xsqMO4XhuYy |
|
362 |
1,403.00 |
XLON |
13:01:49 |
xsqMO4XhcG7 |
|
188 |
1,402.00 |
XLON |
12:58:43 |
xsqMO4XhbLd |
|
178 |
1,402.00 |
XLON |
12:51:41 |
xsqMO4XhixG |
|
49 |
1,402.00 |
XLON |
12:51:41 |
xsqMO4XhixI |
|
53 |
1,402.00 |
XLON |
12:51:40 |
xsqMO4Xhiw2 |
|
81 |
1,402.00 |
XLON |
12:51:01 |
xsqMO4Xhjea |
|
377 |
1,402.00 |
XLON |
12:51:01 |
xsqMO4XhjeY |
|
50 |
1,402.00 |
XLON |
12:51:01 |
xsqMO4Xhjf9 |
|
56 |
1,402.00 |
XLON |
12:51:01 |
xsqMO4XhjfI |
|
301 |
1,402.00 |
XLON |
12:40:43 |
xsqMO4XhJp2 |
|
933 |
1,402.00 |
XLON |
12:40:42 |
xsqMO4XhJoi |
|
116 |
1,403.00 |
XLON |
12:40:28 |
xsqMO4XhJ1a |
|
150 |
1,403.00 |
XLON |
12:40:28 |
xsqMO4XhJ1c |
|
48 |
1,403.00 |
XLON |
12:40:28 |
xsqMO4XhJ1e |
|
186 |
1,403.00 |
XLON |
12:37:40 |
xsqMO4XhUdi |
|
150 |
1,403.00 |
XLON |
12:37:40 |
xsqMO4XhUdk |
|
58 |
1,403.00 |
XLON |
12:37:40 |
xsqMO4XhUdm |
|
61 |
1,403.00 |
XLON |
12:37:40 |
xsqMO4XhUdo |
|
135 |
1,403.00 |
XLON |
12:37:40 |
xsqMO4XhUdq |
|
47 |
1,403.00 |
XLON |
12:34:52 |
xsqMO4XhSLr |
|
327 |
1,403.00 |
XLON |
12:34:52 |
xsqMO4XhSLt |
|
223 |
1,403.00 |
XLON |
12:34:52 |
xsqMO4XhSLv |
|
548 |
1,403.00 |
XLON |
12:33:29 |
xsqMO4XhQWS |
|
416 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7Sb |
|
208 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7Sd |
|
150 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7Sf |
|
9 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7SX |
|
51 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7SZ |
|
216 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7TV |
|
135 |
1,402.00 |
XLON |
12:26:52 |
xsqMO4Xh4xu |
|
222 |
1,402.00 |
XLON |
12:26:52 |
xsqMO4Xh4xw |
|
124 |
1,402.00 |
XLON |
12:26:52 |
xsqMO4Xh4xy |
|
33 |
1,402.00 |
XLON |
12:21:54 |
xsqMO4Xh1Ys |
|
303 |
1,402.00 |
XLON |
12:21:53 |
xsqMO4Xh1jJ |
|
518 |
1,402.00 |
XLON |
12:21:53 |
xsqMO4Xh1jS |
|
525 |
1,402.00 |
XLON |
12:18:04 |
xsqMO4XhDbN |
|
287 |
1,402.00 |
XLON |
12:10:53 |
xsqMO4Xatxn |
|
421 |
1,403.00 |
XLON |
12:09:37 |
xsqMO4XaqDD |
|
609 |
1,404.00 |
XLON |
12:08:59 |
xsqMO4Xars1 |
|
706 |
1,404.00 |
XLON |
12:08:59 |
xsqMO4Xars4 |
|
307 |
1,404.00 |
XLON |
12:04:57 |
xsqMO4XanY8 |
|
788 |
1,404.00 |
XLON |
12:04:56 |
xsqMO4Xanjj |
|
555 |
1,403.00 |
XLON |
12:00:00 |
xsqMO4Xawvz |
|
1,399 |
1,403.00 |
XLON |
11:56:50 |
xsqMO4Xacba |
|
136 |
1,404.00 |
XLON |
11:56:46 |
xsqMO4XaccU |
|
1,385 |
1,404.00 |
XLON |
11:56:46 |
xsqMO4XacXg |
|
42 |
1,404.00 |
XLON |
11:56:46 |
xsqMO4XacXi |
|
37 |
1,404.00 |
XLON |
11:56:46 |
xsqMO4XacXW |
|
51 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacZ1 |
|
240 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacZ3 |
|
150 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacZ5 |
|
327 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacZ9 |
|
113 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacW6 |
|
300 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacW8 |
|
21 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacWC |
|
545 |
1,404.00 |
XLON |
11:47:52 |
xsqMO4Xaklc |
|
549 |
1,404.00 |
XLON |
11:47:52 |
xsqMO4XaklZ |
|
205 |
1,404.00 |
XLON |
11:37:54 |
xsqMO4XaMRZ |
|
32 |
1,404.00 |
XLON |
11:36:04 |
xsqMO4XaKEJ |
|
226 |
1,404.00 |
XLON |
11:36:04 |
xsqMO4XaKEL |
|
470 |
1,404.00 |
XLON |
11:33:16 |
xsqMO4XaJov |
|
42 |
1,404.00 |
XLON |
11:33:16 |
xsqMO4XaJox |
|
60 |
1,404.00 |
XLON |
11:30:28 |
xsqMO4XaUWj |
|
235 |
1,404.00 |
XLON |
11:30:28 |
xsqMO4XaUWl |
|
326 |
1,404.00 |
XLON |
11:30:28 |
xsqMO4XaUWn |
|
172 |
1,403.00 |
XLON |
11:26:57 |
xsqMO4XaTqF |
|
107 |
1,403.00 |
XLON |
11:26:57 |
xsqMO4XaTqH |
|
270 |
1,403.00 |
XLON |
11:26:57 |
xsqMO4XaTqJ |
|
862 |
1,402.00 |
XLON |
11:26:57 |
xsqMO4XaTqM |
|
37 |
1,403.00 |
XLON |
11:26:52 |
xsqMO4XaTsN |
|
181 |
1,403.00 |
XLON |
11:26:52 |
xsqMO4XaTnc |
|
147 |
1,403.00 |
XLON |
11:26:52 |
xsqMO4XaTne |
|
159 |
1,403.00 |
XLON |
11:26:52 |
xsqMO4XaTnW |
|
228 |
1,403.00 |
XLON |
11:26:52 |
xsqMO4XaTnY |
|
268 |
1,403.00 |
XLON |
11:22:05 |
xsqMO4XaPEG |
|
503 |
1,403.00 |
XLON |
11:22:05 |
xsqMO4XaPEO |
|
82 |
1,404.00 |
XLON |
11:19:54 |
xsqMO4Xa79i |
|
150 |
1,404.00 |
XLON |
11:19:54 |
xsqMO4Xa79k |
|
327 |
1,404.00 |
XLON |
11:19:54 |
xsqMO4Xa79m |
|
100 |
1,404.00 |
XLON |
11:19:18 |
xsqMO4Xa4eg |
|
173 |
1,403.00 |
XLON |
11:14:09 |
xsqMO4Xa0Tp |
|
259 |
1,402.00 |
XLON |
11:08:01 |
xsqMO4XaAAO |
|
724 |
1,402.00 |
XLON |
11:07:09 |
xsqMO4XaBxr |
|
267 |
1,403.00 |
XLON |
11:07:08 |
xsqMO4XaBwZ |
|
115 |
1,403.00 |
XLON |
11:05:16 |
xsqMO4Xa9kt |
|
150 |
1,403.00 |
XLON |
11:05:16 |
xsqMO4Xa9kv |
|
52 |
1,403.00 |
XLON |
11:05:16 |
xsqMO4Xa9kx |
|
2 |
1,403.00 |
XLON |
11:04:20 |
xsqMO4Xbsap |
|
27 |
1,403.00 |
XLON |
11:04:20 |
xsqMO4Xbsar |
|
208 |
1,403.00 |
XLON |
11:04:20 |
xsqMO4Xbsat |
|
264 |
1,402.00 |
XLON |
10:58:18 |
xsqMO4XbpwU |
|
124 |
1,402.00 |
XLON |
10:57:15 |
xsqMO4XbmnC |
|
244 |
1,402.00 |
XLON |
10:57:15 |
xsqMO4XbmnE |
|
583 |
1,403.00 |
XLON |
10:56:31 |
xsqMO4XbmP8 |
|
292 |
1,404.00 |
XLON |
10:55:48 |
xsqMO4XbnER |
|
759 |
1,404.00 |
XLON |
10:55:17 |
xsqMO4Xb@W9 |
|
196 |
1,405.00 |
XLON |
10:55:17 |
xsqMO4Xb@WB |
|
134 |
1,405.00 |
XLON |
10:55:17 |
xsqMO4Xb@WD |
|
216 |
1,405.00 |
XLON |
10:55:17 |
xsqMO4Xb@Za |
|
327 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@2@ |
|
230 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@20 |
|
75 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@22 |
|
541 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@26 |
|
55 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@28 |
|
144 |
1,405.00 |
XLON |
10:54:41 |
xsqMO4Xb@2e |
|
327 |
1,405.00 |
XLON |
10:54:41 |
xsqMO4Xb@2g |
|
892 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@2s |
|
355 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@2u |
|
116 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@2w |
|
250 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@2y |
|
349 |
1,403.00 |
XLON |
10:52:23 |
xsqMO4Xbyy$ |
|
107 |
1,403.00 |
XLON |
10:52:23 |
xsqMO4Xbyyw |
|
419 |
1,403.00 |
XLON |
10:43:36 |
xsqMO4XbaA7 |
|
15 |
1,403.00 |
XLON |
10:43:36 |
xsqMO4XbaA9 |
|
9 |
1,403.00 |
XLON |
10:32:17 |
xsqMO4Xbhp3 |
|
220 |
1,403.00 |
XLON |
10:32:17 |
xsqMO4Xbhp5 |
|
150 |
1,403.00 |
XLON |
10:32:17 |
xsqMO4Xbhp7 |
|
500 |
1,403.00 |
XLON |
10:32:17 |
xsqMO4Xbhp9 |
|
210 |
1,403.00 |
XLON |
10:32:17 |
xsqMO4Xbhpt |
|
439 |
1,403.00 |
XLON |
10:31:25 |
xsqMO4Xberj |
|
442 |
1,403.00 |
XLON |
10:30:45 |
xsqMO4XbeI$ |
|
186 |
1,403.00 |
XLON |
10:19:42 |
xsqMO4XbU02 |
|
296 |
1,402.00 |
XLON |
10:19:42 |
xsqMO4XbU08 |
|
676 |
1,403.00 |
XLON |
10:19:42 |
xsqMO4XbU0A |
|
585 |
1,404.00 |
XLON |
10:17:01 |
xsqMO4XbTd8 |
|
315 |
1,405.00 |
XLON |
10:16:01 |
xsqMO4XbTSR |
|
145 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTV0 |
|
330 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTV2 |
|
265 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTV4 |
|
100 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTV6 |
|
144 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTV8 |
|
66 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTVA |
|
127 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTVC |
|
92 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTVE |
|
139 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTVK |
|
34 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTVM |
|
206 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQf |
|
60 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQh |
|
167 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQj |
|
327 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQl |
|
100 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQn |
|
228 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQp |
|
244 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQr |
|
150 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQt |
|
127 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQv |
|
450 |
1,406.00 |
XLON |
10:15:56 |
xsqMO4XbTQy |
|
428 |
1,407.00 |
XLON |
10:15:35 |
xsqMO4XbQs5 |
|
201 |
1,406.00 |
XLON |
10:05:32 |
xsqMO4Xb3v6 |
|
540 |
1,406.00 |
XLON |
10:03:40 |
xsqMO4Xb1b$ |
|
128 |
1,406.00 |
XLON |
10:03:40 |
xsqMO4Xb1bx |
|
60 |
1,406.00 |
XLON |
10:03:40 |
xsqMO4Xb1bz |
|
74 |
1,406.00 |
XLON |
10:01:42 |
xsqMO4XbESJ |
|
654 |
1,406.00 |
XLON |
10:01:42 |
xsqMO4XbESL |
|
176 |
1,407.00 |
XLON |
09:59:56 |
xsqMO4XbC9v |
|
259 |
1,407.00 |
XLON |
09:59:56 |
xsqMO4XbC9x |
|
36 |
1,407.00 |
XLON |
09:59:56 |
xsqMO4XbC9z |
|
112 |
1,407.00 |
XLON |
09:58:42 |
xsqMO4XbDUR |
|
357 |
1,407.00 |
XLON |
09:58:42 |
xsqMO4XbDUT |
|
499 |
1,407.00 |
XLON |
09:58:42 |
xsqMO4XbDUV |
|
603 |
1,406.00 |
XLON |
09:53:56 |
xsqMO4XcsJP |
|
348 |
1,406.00 |
XLON |
09:50:02 |
xsqMO4Xcp2r |
|
40 |
1,407.00 |
XLON |
09:49:55 |
xsqMO4XcpAA |
|
459 |
1,407.00 |
XLON |
09:49:55 |
xsqMO4XcpAC |
|
41 |
1,408.00 |
XLON |
09:47:54 |
xsqMO4Xcn8H |
|
230 |
1,408.00 |
XLON |
09:47:54 |
xsqMO4Xcn8J |
|
109 |
1,408.00 |
XLON |
09:47:54 |
xsqMO4Xcn8L |
|
328 |
1,408.00 |
XLON |
09:47:54 |
xsqMO4Xcn8N |
|
172 |
1,408.00 |
XLON |
09:47:08 |
xsqMO4Xc@$E |
|
500 |
1,408.00 |
XLON |
09:47:08 |
xsqMO4Xc@$G |
|
4,924 |
1,408.00 |
XLON |
09:47:08 |
xsqMO4Xc@$y |
|
32 |
1,408.00 |
XLON |
09:41:59 |
xsqMO4XcxFn |
|
221 |
1,408.00 |
XLON |
09:41:59 |
xsqMO4XcxFp |
|
150 |
1,408.00 |
XLON |
09:41:59 |
xsqMO4XcxFt |
|
27 |
1,408.00 |
XLON |
09:41:59 |
xsqMO4XcxFv |
|
409 |
1,406.00 |
XLON |
09:36:40 |
xsqMO4XcbaB |
|
693 |
1,406.00 |
XLON |
09:35:58 |
xsqMO4XcYbU |
|
1,298 |
1,407.00 |
XLON |
09:35:22 |
xsqMO4XcY0D |
|
199 |
1,408.00 |
XLON |
09:35:22 |
xsqMO4XcY0E |
|
10 |
1,408.00 |
XLON |
09:35:22 |
xsqMO4XcY0G |
|
150 |
1,408.00 |
XLON |
09:35:22 |
xsqMO4XcY0S |
|
230 |
1,408.00 |
XLON |
09:35:22 |
xsqMO4XcY3W |
|
328 |
1,408.00 |
XLON |
09:32:17 |
xsqMO4Xckd1 |
|
83 |
1,408.00 |
XLON |
09:32:17 |
xsqMO4Xckdx |
|
167 |
1,408.00 |
XLON |
09:32:17 |
xsqMO4Xckdz |
|
6 |
1,408.00 |
XLON |
09:30:41 |
xsqMO4Xcl9h |
|
237 |
1,408.00 |
XLON |
09:30:41 |
xsqMO4Xcl9j |
|
328 |
1,408.00 |
XLON |
09:30:41 |
xsqMO4Xcl9l |
|
800 |
1,408.00 |
XLON |
09:30:00 |
xsqMO4XciEa |
|
409 |
1,408.00 |
XLON |
09:30:00 |
xsqMO4XciEg |
|
409 |
1,408.00 |
XLON |
09:30:00 |
xsqMO4XciEs |
|
130 |
1,406.00 |
XLON |
09:15:54 |
xsqMO4XcSfu |
|
265 |
1,406.00 |
XLON |
09:15:54 |
xsqMO4XcSfw |
|
215 |
1,406.00 |
XLON |
09:12:08 |
xsqMO4XcOLl |
|
68 |
1,406.00 |
XLON |
09:06:29 |
xsqMO4Xc3hN |
|
125 |
1,405.00 |
XLON |
09:05:15 |
xsqMO4Xc0EN |
|
216 |
1,405.00 |
XLON |
09:05:14 |
xsqMO4Xc09$ |
|
53 |
1,404.00 |
XLON |
09:00:31 |
xsqMO4XcAGJ |
|
95 |
1,404.00 |
XLON |
09:00:28 |
xsqMO4XcAVg |
|
151 |
1,404.00 |
XLON |
09:00:28 |
xsqMO4XcAVi |
|
285 |
1,404.00 |
XLON |
09:00:28 |
xsqMO4XcAVk |
|
854 |
1,404.00 |
XLON |
09:00:28 |
xsqMO4XcAVm |
|
406 |
1,404.00 |
XLON |
09:00:28 |
xsqMO4XcAVo |
|
95 |
1,404.00 |
XLON |
09:00:25 |
xsqMO4XcAQl |
|
409 |
1,404.00 |
XLON |
09:00:22 |
xsqMO4XcBdH |
|
409 |
1,403.00 |
XLON |
08:56:53 |
xsqMO4XdtmY |
|
121 |
1,403.00 |
XLON |
08:56:00 |
xsqMO4Xdqfy |
|
288 |
1,403.00 |
XLON |
08:56:00 |
xsqMO4Xdqf@ |
|
153 |
1,402.00 |
XLON |
08:49:27 |
xsqMO4Xd$SV |
|
126 |
1,402.00 |
XLON |
08:49:27 |
xsqMO4Xd$VX |
|
409 |
1,402.00 |
XLON |
08:48:24 |
xsqMO4XdzYc |
|
409 |
1,402.00 |
XLON |
08:46:47 |
xsqMO4XdwET |
|
216 |
1,401.00 |
XLON |
08:40:16 |
xsqMO4Xda6c |
|
126 |
1,401.00 |
XLON |
08:40:16 |
xsqMO4Xda7B |
|
359 |
1,399.00 |
XLON |
08:30:40 |
xsqMO4XdgDP |
|
50 |
1,399.00 |
XLON |
08:30:40 |
xsqMO4XdgDR |
|
409 |
1,398.00 |
XLON |
08:25:35 |
xsqMO4XdNea |
|
265 |
1,399.00 |
XLON |
08:25:20 |
xsqMO4XdNv$ |
|
62 |
1,399.00 |
XLON |
08:25:20 |
xsqMO4XdNvx |
|
74 |
1,399.00 |
XLON |
08:25:20 |
xsqMO4XdNvz |
|
292 |
1,396.00 |
XLON |
08:20:34 |
xsqMO4XdJuE |
|
127 |
1,396.00 |
XLON |
08:20:34 |
xsqMO4XdJuG |
|
192 |
1,398.00 |
XLON |
08:18:37 |
xsqMO4XdHsI |
|
167 |
1,398.00 |
XLON |
08:18:37 |
xsqMO4XdHsK |
|
53 |
1,398.00 |
XLON |
08:18:37 |
xsqMO4XdHsM |
|
214 |
1,398.00 |
XLON |
08:18:37 |
xsqMO4XdHsO |
|
623 |
1,397.00 |
XLON |
08:18:37 |
xsqMO4XdHsU |
|
480 |
1,398.00 |
XLON |
08:18:12 |
xsqMO4XdH0C |
|
14 |
1,398.00 |
XLON |
08:18:12 |
xsqMO4XdH0E |
|
639 |
1,397.00 |
XLON |
08:14:39 |
xsqMO4XdS0o |
|
362 |
1,398.00 |
XLON |
08:14:39 |
xsqMO4XdS3g |
|
314 |
1,399.00 |
XLON |
08:13:46 |
xsqMO4XdTq@ |
|
1 |
1,398.00 |
XLON |
08:13:46 |
xsqMO4XdTrk |
|
205 |
1,399.00 |
XLON |
08:13:16 |
xsqMO4XdT79 |
|
57 |
1,398.00 |
XLON |
08:11:26 |
xsqMO4XdQFj |
|
457 |
1,399.00 |
XLON |
08:10:46 |
xsqMO4XdQQv |
|
22 |
1,400.00 |
XLON |
08:10:38 |
xsqMO4XdRd@ |
|
633 |
1,400.00 |
XLON |
08:10:38 |
xsqMO4XdRdy |
|
485 |
1,401.00 |
XLON |
08:10:31 |
xsqMO4XdRYm |
|
499 |
1,402.00 |
XLON |
08:10:31 |
xsqMO4XdRYo |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 43 seconds ago Workspace Group
- 36 minutes ago ITM Power
- 44 minutes ago IRISH RESIDENTIAL PROPERTIES REIT P IRISH RESIDENTIAL PROPERTIES ORD SHS
- 45 minutes ago Slingsby H.C
- 1 hour ago C&C Group (CDI)